ISSC Quote, Trading Chart, Innovative Solutions and Support Inc.
Stock Information
| Company Name: |
Innovative Solutions and Support Inc. |
| Stock Symbol: |
ISSC |
| Market: |
NASDAQ |
| Website: |
innovative-ss.com |
Get ISSC Alerts
News, Short Squeeze, Breakout and More Instantly...
ISSC Quote
| Last: | $5.375 |
| Change Percent: | 0.47% |
| Open: | $5.27 |
| Previous Close: | $5.35 |
| High: | $5.3889 |
| Low: | $5.25 |
| Volume: | 14,874 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ISSC Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $5.27 |
| Close: | $5.35 |
| High: | $5.3889 |
| Low: | $5.25 |
| Volume: | 14,874 |
| Date: | 2024-07-18 |
| Open: | $5.48 |
| Close: | $5.35 |
| High: | $5.58 |
| Low: | $5.33 |
| Volume: | 28,175 |
| Date: | 2024-07-17 |
| Open: | $5.48 |
| Close: | $5.47 |
| High: | $5.48 |
| Low: | $5.35 |
| Volume: | 56,694 |
| Date: | 2024-07-16 |
| Open: | $5.76 |
| Close: | $5.65 |
| High: | $5.795 |
| Low: | $5.61 |
| Volume: | 33,344 |
| Date: | 2024-07-15 |
| Open: | $6.12 |
| Close: | $5.76 |
| High: | $6.15 |
| Low: | $5.76 |
| Volume: | 30,631 |
| Date: | 2024-07-12 |
| Open: | $5.76 |
| Close: | $6.12 |
| High: | $6.15 |
| Low: | $5.76 |
| Volume: | 25,882 |
| Date: | 2024-07-11 |
| Open: | $5.43 |
| Close: | $5.85 |
| High: | $5.85 |
| Low: | $5.41 |
| Volume: | 20,806 |
| Date: | 2024-07-10 |
| Open: | $5.67 |
| Close: | $5.45 |
| High: | $5.67 |
| Low: | $5.44 |
| Volume: | 22,380 |
| Date: | 2024-07-09 |
| Open: | $5.56 |
| Close: | $5.61 |
| High: | $5.69 |
| Low: | $5.56 |
| Volume: | 12,090 |
| Date: | 2024-07-08 |
| Open: | $5.65 |
| Close: | $5.56 |
| High: | $5.725 |
| Low: | $5.56 |
| Volume: | 18,640 |
| Date: | 2024-07-05 |
| Open: | $5.65 |
| Close: | $5.65 |
| High: | $5.73 |
| Low: | $5.55 |
| Volume: | 28,555 |
| Date: | 2024-07-04 |
| Open: | $5.89 |
| Close: | $5.66 |
| High: | $5.9 |
| Low: | $5.65 |
| Volume: | 9,347 |
| Date: | 2024-07-03 |
| Open: | $5.89 |
| Close: | $5.66 |
| High: | $5.9 |
| Low: | $5.65 |
| Volume: | 9,347 |
| Date: | 2024-07-02 |
| Open: | $5.7898 |
| Close: | $5.89 |
| High: | $5.91 |
| Low: | $5.7302 |
| Volume: | 30,039 |
| Date: | 2024-07-01 |
| Open: | $5.94 |
| Close: | $5.8 |
| High: | $6 |
| Low: | $5.8 |
| Volume: | 16,962 |
| Date: | 2024-06-28 |
| Open: | $6.1 |
| Close: | $6 |
| High: | $6.1 |
| Low: | $6 |
| Volume: | 10,021 |
| Date: | 2024-06-27 |
| Open: | $6.055 |
| Close: | $6.08 |
| High: | $6.24 |
| Low: | $6.0305 |
| Volume: | 20,089 |
| Date: | 2024-06-26 |
| Open: | $6.05 |
| Close: | $6 |
| High: | $6.06 |
| Low: | $5.97 |
| Volume: | 11,799 |
| Date: | 2024-06-25 |
| Open: | $6.07 |
| Close: | $6.11 |
| High: | $6.13 |
| Low: | $5.98 |
| Volume: | 25,035 |
| Date: | 2024-06-24 |
| Open: | $6.1101 |
| Close: | $6.1 |
| High: | $6.315 |
| Low: | $6.09 |
| Volume: | 22,581 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.