ISSC Quote, Trading Chart, Innovative Solutions and Support Inc.

home / stock / issc / issc quote

Stock Information
Company Name: Innovative Solutions and Support Inc.
Stock Symbol: ISSC
Market: NASDAQ
Website: innovative-ss.com
Menu
ISSC ISSC Quote ISSC Short ISSC News ISSC Articles ISSC Message Board
Get ISSC Alerts

News, Short Squeeze, Breakout and More Instantly...
ISSC Quote
Last:$28.18
Change Percent:5.48%
Open:$25.98
Previous Close:$26.715
High:$28.19
Low:$25.4318
Volume:508,257
Last Trade Date Time:03/09/2026 12:45:46 pm
Quotes are delayed by 15 to 20 minutes.
ISSC Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$25.98
Close:$26.715
High:$28.19
Low:$25.4318
Volume:508,257
Date:2026-03-06
Open:$27.56
Close:$27.66
High:$28.1
Low:$26.6
Volume:276,343
Date:2026-03-05
Open:$29.405
Close:$28.49
High:$29.405
Low:$27
Volume:452,818
Date:2026-03-04
Open:$28.09
Close:$27.155
High:$28.7
Low:$27.13
Volume:407,284
Date:2026-03-03
Open:$27.26
Close:$28.0301
High:$27.56
Low:$25.46
Volume:482,578
Date:2026-03-02
Open:$25.8
Close:$24.6592
High:$28.1
Low:$25.8
Volume:409,055
Date:2026-02-27
Open:$25.54
Close:$25.235
High:$25.82
Low:$24.51
Volume:111,709
Date:2026-02-26
Open:$25.3
Close:$24.84
High:$25.4299
Low:$24.2201
Volume:141,487
Date:2026-02-25
Open:$25.66
Close:$24.62
High:$25.7503
Low:$24
Volume:167,246
Date:2026-02-24
Open:$23.63
Close:$23.655
High:$24.7499
Low:$23.01
Volume:129,283
Date:2026-02-23
Open:$23.85
Close:$23.87
High:$24.56
Low:$23.5
Volume:190,587
Date:2026-02-20
Open:$24.33
Close:$23.76
High:$24.97
Low:$23.6
Volume:281,341
Date:2026-02-19
Open:$23.44
Close:$23.545
High:$23.9605
Low:$23.01
Volume:245,561
Date:2026-02-18
Open:$21.83
Close:$20.9
High:$23.76
Low:$21.48
Volume:431,857
Date:2026-02-17
Open:$20.08
Close:$19.83
High:$21.0889
Low:$19.585
Volume:201,012
Date:2026-02-16
Open:$20.88
Close:$20.15
High:$21.4621
Low:$19.55
Volume:500,037
Date:2026-02-13
Open:$20.88
Close:$22.1539
High:$21.4621
Low:$19.55
Volume:224,806
Date:2026-02-12
Open:$22.9
Close:$18.715
High:$23.8
Low:$21.15
Volume:611,091
Date:2026-02-11
Open:$19.9
Close:$20.27
High:$19.99
Low:$18.52
Volume:141,050
Date:2026-02-10
Open:$19.97
Close:$19.915
High:$20.27
Low:$19.42
Volume:66,225