ISTB Quote, Trading Chart, iShares Core 1-5 Year USD Bond ETF

home / stock / istb / istb quote

Stock Information
Company Name: iShares Core 1-5 Year USD Bond ETF
Stock Symbol: ISTB
Market: NASDAQ
Menu
ISTB ISTB Quote ISTB Short ISTB News ISTB Articles ISTB Message Board
Get ISTB Alerts

News, Short Squeeze, Breakout and More Instantly...
ISTB Quote
Last:$47.24
Change Percent:-0.08%
Open:$47.22
Previous Close:$47.24
High:$47.27
Low:$47.22
Volume:625,932
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISTB Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$47.22
Close:$47.24
High:$47.27
Low:$47.22
Volume:625,932
Date:2024-07-01
Open:$47.21
Close:$47.18
High:$47.23
Low:$47.1566
Volume:276,383
Date:2024-06-28
Open:$47.3189
Close:$47.2192
High:$47.3388
Low:$47.2192
Volume:351,224
Date:2024-06-27
Open:$47.4
Close:$47.42
High:$47.44
Low:$47.3901
Volume:207,309
Date:2024-06-26
Open:$47.38
Close:$47.38
High:$47.4
Low:$47.37
Volume:189,336
Date:2024-06-25
Open:$47.44
Close:$47.45
High:$47.46
Low:$47.43
Volume:511,003
Date:2024-06-24
Open:$47.45
Close:$47.46
High:$47.46
Low:$47.43
Volume:377,668
Date:2024-06-21
Open:$47.44
Close:$47.45
High:$47.4677
Low:$47.42
Volume:169,959
Date:2024-06-20
Open:$47.42
Close:$47.41
High:$47.42
Low:$47.39
Volume:268,512
Date:2024-06-19
Open:$47.41
Close:$47.45
High:$47.4744
Low:$47.41
Volume:573,523
Date:2024-06-18
Open:$47.41
Close:$47.45
High:$47.4744
Low:$47.41
Volume:573,523
Date:2024-06-17
Open:$47.39
Close:$47.37
High:$47.4
Low:$47.36
Volume:341,755
Date:2024-06-14
Open:$47.42
Close:$47.45
High:$47.46
Low:$47.42
Volume:336,548
Date:2024-06-13
Open:$47.41
Close:$47.44
High:$47.465
Low:$47.41
Volume:113,716
Date:2024-06-12
Open:$47.43
Close:$47.33
High:$47.455
Low:$47.33
Volume:482,937
Date:2024-06-11
Open:$47.18
Close:$47.24
High:$47.24
Low:$47.17
Volume:225,400
Date:2024-06-10
Open:$47.15
Close:$47.17
High:$47.18
Low:$47.1401
Volume:275,300
Date:2024-06-07
Open:$47.21
Close:$47.17
High:$47.21
Low:$47.14
Volume:441,019
Date:2024-06-06
Open:$47.29
Close:$47.32
High:$47.35
Low:$47.29
Volume:437,416
Date:2024-06-05
Open:$47.27
Close:$47.33
High:$47.34
Low:$47.235
Volume:209,088