home / stock / istb / istb short

ISTB Short Information, iShares Core 1-5 Year USD Bond ETF

Stock Information
Company Name: iShares Core 1-5 Year USD Bond ETF
Stock Symbol: ISTB
Market: NASDAQ
Menu
ISTB ISTB Quote ISTB Short ISTB News ISTB Articles ISTB Message Board
Get ISTB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,392,873
Total Actual Volume 5,751,422
Short Trends
Cover Days 8
Short Days 5
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$47.74
Close:$47.68
High:$47.7499
Volume:135,314
Short Volume:55,627
Short Percentage:41.11%
Stock Date:2024-07-18
Open:$47.73
Close:$47.7
High:$47.76
Volume:169,747
Short Volume:52,617
Short Percentage:31.00%
Stock Date:2024-07-17
Open:$47.7
Close:$47.76
High:$47.76
Volume:304,980
Short Volume:182,178
Short Percentage:59.73%
Stock Date:2024-07-16
Open:$47.69
Close:$47.75
High:$47.75
Volume:229,656
Short Volume:97,922
Short Percentage:42.64%
Stock Date:2024-07-15
Open:$47.72
Close:$47.69
High:$47.735
Volume:262,563
Short Volume:120,276
Short Percentage:45.81%
Stock Date:2024-07-12
Open:$47.65
Close:$47.72
High:$47.72
Volume:199,177
Short Volume:77,714
Short Percentage:39.02%
Stock Date:2024-07-11
Open:$47.61
Close:$47.63
High:$47.6699
Volume:220,047
Short Volume:53,179
Short Percentage:24.17%
Stock Date:2024-07-10
Open:$47.48
Close:$47.5
High:$47.5
Volume:454,448
Short Volume:251,863
Short Percentage:55.42%
Stock Date:2024-07-09
Open:$47.47
Close:$47.47
High:$47.48
Volume:275,213
Short Volume:142,315
Short Percentage:51.71%
Stock Date:2024-07-08
Open:$47.45
Close:$47.48
High:$47.495
Volume:259,171
Short Volume:115,670
Short Percentage:44.63%
Stock Date:2024-07-05
Open:$47.44
Close:$47.48
High:$47.4842
Volume:169,266
Short Volume:54,912
Short Percentage:32.44%
Stock Date:2024-07-03
Open:$47.26
Close:$47.36
High:$47.36
Volume:363,026
Short Volume:186,440
Short Percentage:51.36%
Stock Date:2024-07-02
Open:$47.22
Close:$47.24
High:$47.27
Volume:625,932
Short Volume:202,628
Short Percentage:32.37%
Stock Date:2024-07-01
Open:$47.21
Close:$47.18
High:$47.23
Volume:276,383
Short Volume:117,694
Short Percentage:42.58%
Stock Date:2024-06-28
Open:$47.3189
Close:$47.2192
High:$47.3388
Volume:351,224
Short Volume:36,229
Short Percentage:10.32%
Stock Date:2024-06-27
Open:$47.4
Close:$47.42
High:$47.44
Volume:207,309
Short Volume:60,741
Short Percentage:29.30%
Stock Date:2024-06-26
Open:$47.38
Close:$47.38
High:$47.4
Volume:189,336
Short Volume:59,964
Short Percentage:31.67%
Stock Date:2024-06-25
Open:$47.44
Close:$47.45
High:$47.46
Volume:511,003
Short Volume:387,709
Short Percentage:75.87%
Stock Date:2024-06-24
Open:$47.45
Close:$47.46
High:$47.46
Volume:377,668
Short Volume:65,868
Short Percentage:17.44%
Stock Date:2024-06-21
Open:$47.44
Close:$47.45
High:$47.4677
Volume:169,959
Short Volume:71,327
Short Percentage:41.97%