home / stock / isvlf / isvlf short

ISVLF Short Information, Impact Silver Corp Ord

Stock Information
Company Name: Impact Silver Corp Ord
Stock Symbol: ISVLF
Market: OTC
Website: impactmin.com
Menu
ISVLF ISVLF Quote ISVLF Short ISVLF News ISVLF Articles ISVLF Message Board
Get ISVLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,525,818
Total Actual Volume 3,203,701
Short Trends
Cover Days 5
Short Days 8
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.182
Close:$0.182
High:$0.1825
Volume:66,057
Short Volume:30,999
Short Percentage:46.93%
Stock Date:2024-07-18
Open:$0.1906
Close:$0.18
High:$0.1906
Volume:266,008
Short Volume:125,325
Short Percentage:47.11%
Stock Date:2024-07-17
Open:$0.21
Close:$0.195
High:$0.21
Volume:394,986
Short Volume:239,640
Short Percentage:60.67%
Stock Date:2024-07-16
Open:$0.19
Close:$0.20403
High:$0.2068
Volume:100,279
Short Volume:64,978
Short Percentage:64.80%
Stock Date:2024-07-15
Open:$0.2068
Close:$0.195
High:$0.2068
Volume:237,987
Short Volume:134,805
Short Percentage:56.64%
Stock Date:2024-07-12
Open:$0.1905
Close:$0.202
High:$0.202
Volume:86,930
Short Volume:15,450
Short Percentage:17.77%
Stock Date:2024-07-11
Open:$0.1959
Close:$0.195
High:$0.207
Volume:433,184
Short Volume:223,685
Short Percentage:51.64%
Stock Date:2024-07-10
Open:$0.19
Close:$0.193
High:$0.193
Volume:269,718
Short Volume:126,199
Short Percentage:46.79%
Stock Date:2024-07-09
Open:$0.1987
Close:$0.1796
High:$0.1987
Volume:92,709
Short Volume:55,529
Short Percentage:59.90%
Stock Date:2024-07-08
Open:$0.1972
Close:$0.194689
High:$0.1987
Volume:102,188
Short Volume:25,035
Short Percentage:24.50%
Stock Date:2024-07-05
Open:$0.191
Close:$0.1986
High:$0.1987
Volume:183,307
Short Volume:111,489
Short Percentage:60.82%
Stock Date:2024-07-03
Open:$0.1722
Close:$0.1889
High:$0.1889
Volume:162,601
Short Volume:55,762
Short Percentage:34.29%
Stock Date:2024-07-02
Open:$0.1799
Close:$0.171175
High:$0.18
Volume:131,114
Short Volume:63,964
Short Percentage:48.79%
Stock Date:2024-07-01
Open:$0.1703
Close:$0.17
High:$0.18
Volume:103,268
Short Volume:7,433
Short Percentage:7.20%
Stock Date:2024-06-28
Open:$0.1718
Close:$0.1701
High:$0.1799
Volume:74,000
Short Volume:32,500
Short Percentage:43.92%
Stock Date:2024-06-27
Open:$0.179
Close:$0.179
High:$0.18
Volume:61,550
Short Volume:33,335
Short Percentage:54.16%
Stock Date:2024-06-26
Open:$0.18028
Close:$0.1789
High:$0.186
Volume:168,372
Short Volume:79,625
Short Percentage:47.29%
Stock Date:2024-06-25
Open:$0.1825
Close:$0.1756
High:$0.1825
Volume:75,045
Short Volume:2,350
Short Percentage:3.13%
Stock Date:2024-06-24
Open:$0.18645
Close:$0.1861
High:$0.1882
Volume:91,244
Short Volume:47,750
Short Percentage:52.33%
Stock Date:2024-06-21
Open:$0.1819
Close:$0.1831
High:$0.186
Volume:103,154
Short Volume:49,965
Short Percentage:48.44%