ISWH Quote, Trading Chart, ISW Holdings Inc.

home / stock / iswh / iswh quote

Stock Information
Company Name: ISW Holdings Inc.
Stock Symbol: ISWH
Market: OTC
Website: blockquarry.io
Menu
ISWH ISWH Quote ISWH Short ISWH News ISWH Articles ISWH Message Board
Get ISWH Alerts

News, Short Squeeze, Breakout and More Instantly...
ISWH Quote
Last:$1
Change Percent:4.19%
Open:$1
Previous Close:$1
High:$1
Low:$0.93
Volume:364,942
Last Trade Date Time:03/01/2022 04:53:38 pm
Quotes are delayed by 15 to 20 minutes.
ISWH Chart
Last Twenty Trading Days
Date:2022-03-01
Open:$1
Close:$1
High:$1
Low:$0.93
Volume:364,942
Date:2022-02-28
Open:$0.975
Close:$0.9598
High:$0.99
Low:$0.93
Volume:249,753
Date:2022-02-25
Open:$0.9795
Close:$0.946
High:$0.9795
Low:$0.94
Volume:239,106
Date:2022-02-24
Open:$0.98
Close:$0.94
High:$0.98
Low:$0.94
Volume:407,325
Date:2022-02-23
Open:$0.941
Close:$1.02
High:$1.04
Low:$0.94
Volume:516,221
Date:2022-02-22
Open:$0.93
Close:$0.9505
High:$1
Low:$0.92
Volume:441,589
Date:2022-02-21
Open:$0.99
Close:$1.02
High:$1.03
Low:$0.981
Volume:215,140
Date:2022-02-18
Open:$0.99
Close:$1.02
High:$1.03
Low:$0.981
Volume:215,140
Date:2022-02-17
Open:$1.05
Close:$0.99
High:$1.05
Low:$0.981
Volume:318,291
Date:2022-02-16
Open:$1.04
Close:$1.03
High:$1.05
Low:$1
Volume:221,162
Date:2022-02-15
Open:$1.06
Close:$1.04
High:$1.07
Low:$0.99
Volume:291,559
Date:2022-02-14
Open:$1.04
Close:$1.03
High:$1.105
Low:$1.01
Volume:109,982
Date:2022-02-11
Open:$1.14
Close:$1.06
High:$1.14
Low:$1.06
Volume:142,430
Date:2022-02-10
Open:$1.11
Close:$1.14
High:$1.14
Low:$1.05
Volume:179,519
Date:2022-02-09
Open:$1.15
Close:$1.12
High:$1.18
Low:$1.08
Volume:226,189
Date:2022-02-08
Open:$1.15
Close:$1.18
High:$1.18
Low:$1.12
Volume:69,579
Date:2022-02-07
Open:$1.18
Close:$1.12
High:$1.21
Low:$1.07
Volume:411,374
Date:2022-02-04
Open:$1.15
Close:$1.14
High:$1.22
Low:$1.135
Volume:136,459
Date:2022-02-03
Open:$1.24
Close:$1.18
High:$1.24
Low:$1.06
Volume:339,505
Date:2022-02-02
Open:$1.285
Close:$1.25
High:$1.36
Low:$1.2
Volume:168,015