ISWH Short Information, ISW Holdings Inc.
Stock Information
| Company Name: |
ISW Holdings Inc. |
| Stock Symbol: |
ISWH |
| Market: |
OTC |
| Website: |
blockquarry.io |
Get ISWH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,407,297 |
| Total Actual Volume |
5,283,972 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
8 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-03-01 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 364,942 |
| Short Volume: | 170,420 |
| Short Percentage: | 46.70% |
| Stock Date: | 2022-02-28 |
| Open: | $0.975 |
| Close: | $0.9598 |
| High: | $0.99 |
| Volume: | 249,753 |
| Short Volume: | 144,801 |
| Short Percentage: | 57.98% |
| Stock Date: | 2022-02-25 |
| Open: | $0.9795 |
| Close: | $0.946 |
| High: | $0.9795 |
| Volume: | 239,106 |
| Short Volume: | 59,092 |
| Short Percentage: | 24.71% |
| Stock Date: | 2022-02-24 |
| Open: | $0.98 |
| Close: | $0.94 |
| High: | $0.98 |
| Volume: | 407,325 |
| Short Volume: | 93,385 |
| Short Percentage: | 22.93% |
| Stock Date: | 2022-02-23 |
| Open: | $0.941 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 516,221 |
| Short Volume: | 355,726 |
| Short Percentage: | 68.91% |
| Stock Date: | 2022-02-22 |
| Open: | $0.93 |
| Close: | $0.9505 |
| High: | $1 |
| Volume: | 441,589 |
| Short Volume: | 221,890 |
| Short Percentage: | 50.25% |
| Stock Date: | 2022-02-18 |
| Open: | $0.99 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 215,140 |
| Short Volume: | 107,531 |
| Short Percentage: | 49.98% |
| Stock Date: | 2022-02-17 |
| Open: | $1.05 |
| Close: | $0.99 |
| High: | $1.05 |
| Volume: | 318,291 |
| Short Volume: | 160,595 |
| Short Percentage: | 50.46% |
| Stock Date: | 2022-02-16 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 221,162 |
| Short Volume: | 113,677 |
| Short Percentage: | 51.40% |
| Stock Date: | 2022-02-15 |
| Open: | $1.06 |
| Close: | $1.04 |
| High: | $1.07 |
| Volume: | 291,559 |
| Short Volume: | 124,024 |
| Short Percentage: | 42.54% |
| Stock Date: | 2022-02-14 |
| Open: | $1.04 |
| Close: | $1.03 |
| High: | $1.105 |
| Volume: | 109,982 |
| Short Volume: | 31,485 |
| Short Percentage: | 28.63% |
| Stock Date: | 2022-02-11 |
| Open: | $1.14 |
| Close: | $1.06 |
| High: | $1.14 |
| Volume: | 142,430 |
| Short Volume: | 52,573 |
| Short Percentage: | 36.91% |
| Stock Date: | 2022-02-10 |
| Open: | $1.11 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 179,519 |
| Short Volume: | 70,961 |
| Short Percentage: | 39.53% |
| Stock Date: | 2022-02-09 |
| Open: | $1.15 |
| Close: | $1.12 |
| High: | $1.18 |
| Volume: | 226,189 |
| Short Volume: | 53,416 |
| Short Percentage: | 23.62% |
| Stock Date: | 2022-02-08 |
| Open: | $1.15 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 69,579 |
| Short Volume: | 15,462 |
| Short Percentage: | 22.22% |
| Stock Date: | 2022-02-07 |
| Open: | $1.18 |
| Close: | $1.12 |
| High: | $1.21 |
| Volume: | 411,374 |
| Short Volume: | 171,692 |
| Short Percentage: | 41.74% |
| Stock Date: | 2022-02-04 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.22 |
| Volume: | 136,459 |
| Short Volume: | 41,985 |
| Short Percentage: | 30.77% |
| Stock Date: | 2022-02-02 |
| Open: | $1.285 |
| Close: | $1.25 |
| High: | $1.36 |
| Volume: | 168,015 |
| Short Volume: | 92,791 |
| Short Percentage: | 55.23% |
| Stock Date: | 2022-02-01 |
| Open: | $1.24 |
| Close: | $1.28 |
| High: | $1.32 |
| Volume: | 169,907 |
| Short Volume: | 107,655 |
| Short Percentage: | 63.36% |
| Stock Date: | 2022-01-31 |
| Open: | $1.01 |
| Close: | $1.24 |
| High: | $1.25 |
| Volume: | 405,430 |
| Short Volume: | 218,136 |
| Short Percentage: | 53.80% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.