ISWN Quote, Trading Chart, Amplify BlackSwan ISWN ETF

home / stock / iswn / iswn quote

Stock Information
Company Name: Amplify BlackSwan ISWN ETF
Stock Symbol: ISWN
Market: NYSE
Menu
ISWN ISWN Quote ISWN Short ISWN News ISWN Articles ISWN Message Board
Get ISWN Alerts

News, Short Squeeze, Breakout and More Instantly...
ISWN Quote
Last:$19.33
Change Percent:-1.1%
Open:$19.2701
Previous Close:$19.33
High:$19.35
Low:$19.2701
Volume:4,730
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ISWN Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$19.2701
Close:$19.33
High:$19.35
Low:$19.2701
Volume:4,730
Date:2024-07-25
Open:$19.11
Close:$19.06
High:$19.1882
Low:$19.06
Volume:8,828
Date:2024-07-24
Open:$19.31
Close:$19.1769
High:$19.3101
Low:$19.1769
Volume:3,149
Date:2024-07-23
Open:$19.4201
Close:$19.4001
High:$19.425
Low:$19.4001
Volume:15,708
Date:2024-07-22
Open:$19.42
Close:$19.4499
High:$19.49
Low:$19.42
Volume:1,151
Date:2024-07-19
Open:$19.34
Close:$19.39
High:$19.39
Low:$19.34
Volume:3,996
Date:2024-07-18
Open:$19.55
Close:$19.4572
High:$19.55
Low:$19.4572
Volume:1,256
Date:2024-07-17
Open:$19.63
Close:$19.66
High:$19.7
Low:$19.62
Volume:1,667
Date:2024-07-16
Open:$19.59
Close:$19.7628
High:$19.7628
Low:$19.59
Volume:3,826
Date:2024-07-15
Open:$19.67
Close:$19.59
High:$19.67
Low:$19.59
Volume:2,396
Date:2024-07-12
Open:$19.76
Close:$19.78
High:$19.83
Low:$19.76
Volume:2,918
Date:2024-07-11
Open:$19.63
Close:$19.6352
High:$19.6352
Low:$19.63
Volume:717
Date:2024-07-10
Open:$19.448
Close:$19.45
High:$19.45
Low:$19.43
Volume:1,878
Date:2024-07-09
Open:$19.24
Close:$19.21
High:$19.25
Low:$19.17
Volume:7,666
Date:2024-07-08
Open:$19.36
Close:$19.3
High:$19.36
Low:$19.3
Volume:1,017
Date:2024-07-05
Open:$19.39
Close:$19.4249
High:$19.4249
Low:$19.39
Volume:257
Date:2024-07-04
Open:$19.181
Close:$19.19
High:$19.25
Low:$19.181
Volume:1,707
Date:2024-07-03
Open:$19.181
Close:$19.19
High:$19.25
Low:$19.181
Volume:1,707
Date:2024-07-02
Open:$18.94
Close:$19.03
High:$19.03
Low:$18.94
Volume:4,498
Date:2024-07-01
Open:$18.85
Close:$18.84
High:$18.8869
Low:$18.82
Volume:4,769