ISWN Quote, Trading Chart, Amplify BlackSwan ISWN ETF

home / stock / iswn / iswn quote

Stock Information
Company Name: Amplify BlackSwan ISWN ETF
Stock Symbol: ISWN
Market: NYSE
Menu
ISWN ISWN Quote ISWN Short ISWN News ISWN Articles ISWN Message Board
Get ISWN Alerts

News, Short Squeeze, Breakout and More Instantly...
ISWN Quote
Last:$21.57
Change Percent:-0.96%
Open:$21.73
Previous Close:$21.78
High:$21.73
Low:$21.57
Volume:527
Last Trade Date Time:03/13/2026 12:31:05 pm
Quotes are delayed by 15 to 20 minutes.
ISWN Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$21.73
Close:$21.78
High:$21.73
Low:$21.57
Volume:527
Date:2026-03-12
Open:$21.78
Close:$22.03
High:$21.78
Low:$21.78
Volume:315
Date:2026-03-11
Open:$22.04
Close:$22.3499
High:$22.04
Low:$22.01
Volume:1,097
Date:2026-03-10
Open:$22.24
Close:$21.91
High:$22.3499
Low:$22.24
Volume:1,594
Date:2026-03-09
Open:$21.68
Close:$21.95
High:$21.91
Low:$21.68
Volume:860
Date:2026-03-06
Open:$21.84
Close:$22.06
High:$21.95
Low:$21.84
Volume:1,284
Date:2026-03-05
Open:$22.03
Close:$22.43
High:$22.06
Low:$22.03
Volume:983
Date:2026-03-04
Open:$22.375
Close:$22.2299
High:$22.43
Low:$22.375
Volume:359
Date:2026-03-03
Open:$22.21
Close:$22.81
High:$22.23
Low:$22.12
Volume:11,097
Date:2026-03-02
Open:$22.8
Close:$23.31
High:$22.835
Low:$22.8
Volume:1,582
Date:2026-02-27
Open:$23.335
Close:$23.175
High:$23.335
Low:$23.31
Volume:957
Date:2026-02-26
Open:$23.175
Close:$23.1604
High:$23.175
Low:$23.175
Volume:329
Date:2026-02-25
Open:$23.14
Close:$23.0401
High:$23.1604
Low:$23.14
Volume:741
Date:2026-02-24
Open:$23.04
Close:$23.03
High:$23.1
Low:$23.04
Volume:1,456
Date:2026-02-23
Open:$23.02
Close:$23.02
High:$23.03
Low:$23.02
Volume:1,212
Date:2026-02-19
Open:$22.86
Close:$23.04
High:$22.86
Low:$22.86
Volume:469
Date:2026-02-18
Open:$23.02
Close:$22.92
High:$23.06
Low:$22.99
Volume:5,454
Date:2026-02-17
Open:$22.84
Close:$22.98
High:$22.92
Low:$22.84
Volume:617
Date:2026-02-16
Open:$22.86
Close:$22.945
High:$22.98
Low:$22.86
Volume:1,721
Date:2026-02-13
Open:$22.86
Close:$22.95
High:$22.945
Low:$22.86
Volume:1,606