ISZE Quote, Trading Chart, iShares Edge MSCI Intl Size Factor
Stock Information
| Company Name: |
iShares Edge MSCI Intl Size Factor |
| Stock Symbol: |
ISZE |
| Market: |
NYSE |
Get ISZE Alerts
News, Short Squeeze, Breakout and More Instantly...
ISZE Quote
| Last: | $25.84 |
| Change Percent: | -0.17% |
| Open: | $25.88 |
| Previous Close: | $25.84 |
| High: | $25.88 |
| Low: | $25.84 |
| Volume: | 915 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ISZE Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $25.88 |
| Close: | $25.84 |
| High: | $25.88 |
| Low: | $25.84 |
| Volume: | 915 |
| Date: | 2024-06-28 |
| Open: | $25.8368 |
| Close: | $25.8368 |
| High: | $25.8368 |
| Low: | $25.8368 |
| Volume: | 81 |
| Date: | 2024-06-27 |
| Open: | $25.92 |
| Close: | $25.8478 |
| High: | $25.92 |
| Low: | $25.8478 |
| Volume: | 290 |
| Date: | 2024-06-26 |
| Open: | $25.8303 |
| Close: | $25.8303 |
| High: | $25.8303 |
| Low: | $25.8303 |
| Volume: | 22 |
| Date: | 2024-06-25 |
| Open: | $25.96 |
| Close: | $25.9812 |
| High: | $25.9812 |
| Low: | $25.96 |
| Volume: | 575 |
| Date: | 2024-06-24 |
| Open: | $25.98 |
| Close: | $26.0291 |
| High: | $26.05 |
| Low: | $25.98 |
| Volume: | 2,222 |
| Date: | 2024-06-21 |
| Open: | $25.73 |
| Close: | $25.88 |
| High: | $25.91 |
| Low: | $25.72 |
| Volume: | 15,925 |
| Date: | 2024-06-20 |
| Open: | $25.91 |
| Close: | $26.11 |
| High: | $26.11 |
| Low: | $25.86 |
| Volume: | 15,237 |
| Date: | 2024-06-19 |
| Open: | $25.84 |
| Close: | $26.08 |
| High: | $26.08 |
| Low: | $25.84 |
| Volume: | 14,899 |
| Date: | 2024-06-18 |
| Open: | $25.84 |
| Close: | $26.08 |
| High: | $26.08 |
| Low: | $25.84 |
| Volume: | 14,899 |
| Date: | 2024-06-17 |
| Open: | $25.729 |
| Close: | $25.729 |
| High: | $25.729 |
| Low: | $25.729 |
| Volume: | 27 |
| Date: | 2024-06-14 |
| Open: | $25.64 |
| Close: | $25.6701 |
| High: | $25.69 |
| Low: | $25.55 |
| Volume: | 2,646 |
| Date: | 2024-06-13 |
| Open: | $25.9717 |
| Close: | $25.9717 |
| High: | $25.9717 |
| Low: | $25.9717 |
| Volume: | 0 |
| Date: | 2024-06-12 |
| Open: | $26.31 |
| Close: | $26.3314 |
| High: | $26.3314 |
| Low: | $26.31 |
| Volume: | 401 |
| Date: | 2024-06-11 |
| Open: | $26.0693 |
| Close: | $26.0693 |
| High: | $26.0693 |
| Low: | $26.0693 |
| Volume: | 3 |
| Date: | 2024-06-10 |
| Open: | $26.8167 |
| Close: | $26.8402 |
| High: | $26.8402 |
| Low: | $26.8167 |
| Volume: | 372 |
| Date: | 2024-06-07 |
| Open: | $26.92 |
| Close: | $26.8357 |
| High: | $26.96 |
| Low: | $26.82 |
| Volume: | 1,200 |
| Date: | 2024-06-06 |
| Open: | $27.08 |
| Close: | $27.1819 |
| High: | $27.1819 |
| Low: | $27.07 |
| Volume: | 1,630 |
| Date: | 2024-06-05 |
| Open: | $27.1742 |
| Close: | $27.1742 |
| High: | $27.1742 |
| Low: | $27.1742 |
| Volume: | 0 |
| Date: | 2024-06-04 |
| Open: | $27.0636 |
| Close: | $27.0636 |
| High: | $27.0636 |
| Low: | $27.0636 |
| Volume: | 409 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.