ISZE Quote, Trading Chart, iShares Edge MSCI Intl Size Factor
Stock Information
| Company Name: |
iShares Edge MSCI Intl Size Factor |
| Stock Symbol: |
ISZE |
| Market: |
NYSE |
Get ISZE Alerts
News, Short Squeeze, Breakout and More Instantly...
ISZE Quote
| Last: | $25.4804 |
| Change Percent: | 0.0% |
| Open: | $25.4804 |
| Previous Close: | $25.4804 |
| High: | $25.4804 |
| Low: | $25.4804 |
| Volume: | 40 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
ISZE Chart
Last Twenty Trading Days
| Date: | 2024-08-12 |
| Open: | $25.4804 |
| Close: | $25.4804 |
| High: | $25.4804 |
| Low: | $25.4804 |
| Volume: | 40 |
| Date: | 2024-08-09 |
| Open: | $25.48 |
| Close: | $25.4755 |
| High: | $25.48 |
| Low: | $25.4755 |
| Volume: | 101 |
| Date: | 2024-08-08 |
| Open: | $25.47 |
| Close: | $25.4715 |
| High: | $25.4715 |
| Low: | $25.47 |
| Volume: | 650 |
| Date: | 2024-08-07 |
| Open: | $25.4756 |
| Close: | $25.4756 |
| High: | $25.4756 |
| Low: | $25.4756 |
| Volume: | 21 |
| Date: | 2024-08-06 |
| Open: | $25.08 |
| Close: | $25.3343 |
| High: | $25.3343 |
| Low: | $25.08 |
| Volume: | 712 |
| Date: | 2024-08-05 |
| Open: | $25.3265 |
| Close: | $25.3265 |
| High: | $25.3265 |
| Low: | $25.3265 |
| Volume: | 10 |
| Date: | 2024-08-02 |
| Open: | $25.8264 |
| Close: | $25.8264 |
| High: | $25.8264 |
| Low: | $25.8264 |
| Volume: | 2 |
| Date: | 2024-08-01 |
| Open: | $26.14 |
| Close: | $26.1527 |
| High: | $26.1527 |
| Low: | $26.14 |
| Volume: | 232 |
| Date: | 2024-07-31 |
| Open: | $26.8644 |
| Close: | $26.8644 |
| High: | $26.8644 |
| Low: | $26.8644 |
| Volume: | 3 |
| Date: | 2024-07-30 |
| Open: | $26.5102 |
| Close: | $26.5102 |
| High: | $26.5102 |
| Low: | $26.5102 |
| Volume: | 0 |
| Date: | 2024-07-29 |
| Open: | $26.4279 |
| Close: | $26.4279 |
| High: | $26.4279 |
| Low: | $26.4279 |
| Volume: | 0 |
| Date: | 2024-07-26 |
| Open: | $26.5115 |
| Close: | $26.5115 |
| High: | $26.5115 |
| Low: | $26.5115 |
| Volume: | 24 |
| Date: | 2024-07-25 |
| Open: | $26.2051 |
| Close: | $26.2051 |
| High: | $26.2051 |
| Low: | $26.2051 |
| Volume: | 24 |
| Date: | 2024-07-24 |
| Open: | $26.3108 |
| Close: | $26.3108 |
| High: | $26.3108 |
| Low: | $26.3108 |
| Volume: | 11 |
| Date: | 2024-07-23 |
| Open: | $26.6052 |
| Close: | $26.6052 |
| High: | $26.6052 |
| Low: | $26.6052 |
| Volume: | 4 |
| Date: | 2024-07-22 |
| Open: | $26.7499 |
| Close: | $26.7499 |
| High: | $26.7499 |
| Low: | $26.7499 |
| Volume: | 4 |
| Date: | 2024-07-19 |
| Open: | $26.5218 |
| Close: | $26.5218 |
| High: | $26.5218 |
| Low: | $26.5218 |
| Volume: | 0 |
| Date: | 2024-07-18 |
| Open: | $26.6974 |
| Close: | $26.6974 |
| High: | $26.6974 |
| Low: | $26.6974 |
| Volume: | 0 |
| Date: | 2024-07-17 |
| Open: | $26.8967 |
| Close: | $26.8967 |
| High: | $26.8967 |
| Low: | $26.8967 |
| Volume: | 113 |
| Date: | 2024-07-16 |
| Open: | $26.81 |
| Close: | $26.949 |
| High: | $26.949 |
| Low: | $26.81 |
| Volume: | 113 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.