ISZE Short Information, iShares Edge MSCI Intl Size Factor
Stock Information
| Company Name: |
iShares Edge MSCI Intl Size Factor |
| Stock Symbol: |
ISZE |
| Market: |
NYSE |
Get ISZE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,868 |
| Total Actual Volume |
940,864 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-25 |
| Open: | $24.8468 |
| Close: | $24.8468 |
| High: | $24.8468 |
| Volume: | 9 |
| Short Volume: | 5 |
| Short Percentage: | 55.56% |
| Stock Date: | 2023-01-03 |
| Open: | $24.34 |
| Close: | $24.1878 |
| High: | $24.4 |
| Volume: | 7,546 |
| Short Volume: | 1,659 |
| Short Percentage: | 21.99% |
| Stock Date: | 2022-12-22 |
| Open: | $23.9793 |
| Close: | $23.9816 |
| High: | $23.9816 |
| Volume: | 628 |
| Short Volume: | 129 |
| Short Percentage: | 20.54% |
| Stock Date: | 2022-12-19 |
| Open: | $24.0513 |
| Close: | $23.81 |
| High: | $24.09 |
| Volume: | 347,191 |
| Short Volume: | 515 |
| Short Percentage: | 0.15% |
| Stock Date: | 2022-12-16 |
| Open: | $24.05 |
| Close: | $24.06 |
| High: | $24.09 |
| Volume: | 2,927 |
| Short Volume: | 619 |
| Short Percentage: | 21.15% |
| Stock Date: | 2022-12-14 |
| Open: | $24.7 |
| Close: | $24.8755 |
| High: | $24.9972 |
| Volume: | 2,381 |
| Short Volume: | 222 |
| Short Percentage: | 9.32% |
| Stock Date: | 2022-12-13 |
| Open: | $25.16 |
| Close: | $24.8669 |
| High: | $25.18 |
| Volume: | 3,485 |
| Short Volume: | 90 |
| Short Percentage: | 2.58% |
| Stock Date: | 2022-12-06 |
| Open: | $24.46 |
| Close: | $24.4002 |
| High: | $24.56 |
| Volume: | 935 |
| Short Volume: | 29 |
| Short Percentage: | 3.10% |
| Stock Date: | 2022-12-05 |
| Open: | $24.72 |
| Close: | $24.62 |
| High: | $24.72 |
| Volume: | 16,323 |
| Short Volume: | 975 |
| Short Percentage: | 5.97% |
| Stock Date: | 2022-12-02 |
| Open: | $24.79 |
| Close: | $25.03 |
| High: | $25.06 |
| Volume: | 6,099 |
| Short Volume: | 344 |
| Short Percentage: | 5.64% |
| Stock Date: | 2022-12-01 |
| Open: | $25.04 |
| Close: | $25.02 |
| High: | $25.04 |
| Volume: | 812 |
| Short Volume: | 3 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-11-30 |
| Open: | $24.3 |
| Close: | $24.7328 |
| High: | $24.75 |
| Volume: | 98,885 |
| Short Volume: | 122 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-11-29 |
| Open: | $24.32 |
| Close: | $24.33 |
| High: | $24.44 |
| Volume: | 86,894 |
| Short Volume: | 1,106 |
| Short Percentage: | 1.27% |
| Stock Date: | 2022-11-28 |
| Open: | $24.49 |
| Close: | $24.2897 |
| High: | $24.52 |
| Volume: | 43,732 |
| Short Volume: | 5,279 |
| Short Percentage: | 12.07% |
| Stock Date: | 2022-11-23 |
| Open: | $24.46 |
| Close: | $24.4685 |
| High: | $24.4685 |
| Volume: | 400 |
| Short Volume: | 89 |
| Short Percentage: | 22.25% |
| Stock Date: | 2022-11-22 |
| Open: | $24.2301 |
| Close: | $24.2185 |
| High: | $24.2301 |
| Volume: | 1,300 |
| Short Volume: | 34 |
| Short Percentage: | 2.62% |
| Stock Date: | 2022-11-21 |
| Open: | $23.8447 |
| Close: | $23.8929 |
| High: | $23.8929 |
| Volume: | 655 |
| Short Volume: | 530 |
| Short Percentage: | 80.92% |
| Stock Date: | 2022-11-18 |
| Open: | $24.08 |
| Close: | $24.0795 |
| High: | $24.16 |
| Volume: | 2,193 |
| Short Volume: | 188 |
| Short Percentage: | 8.57% |
| Stock Date: | 2022-11-17 |
| Open: | $24.01 |
| Close: | $24.12 |
| High: | $24.12 |
| Volume: | 5,721 |
| Short Volume: | 830 |
| Short Percentage: | 14.51% |
| Stock Date: | 2022-11-15 |
| Open: | $24.3 |
| Close: | $24.33 |
| High: | $24.41 |
| Volume: | 312,748 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.