home / stock / ita / ita short

ITA Short Information, iShares U.S. Aerospace & Defense ETF

Stock Information
Company Name: iShares U.S. Aerospace & Defense ETF
Stock Symbol: ITA
Market: NYSE
Menu
ITA ITA Quote ITA Short ITA News ITA Articles ITA Message Board
Get ITA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 60,435
Total Actual Volume 3,685,139
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$239.455
Close:$239.80
High:$239.99
Volume:130,671
Short Volume:3,284
Short Percentage:2.51%
Stock Date:2020-02-11
Open:$239.71
Close:$238.86
High:$240.62
Volume:172,701
Short Volume:2,766
Short Percentage:1.60%
Stock Date:2020-02-10
Open:$236.63
Close:$238.85
High:$239.18
Volume:195,853
Short Volume:3,104
Short Percentage:1.58%
Stock Date:2020-02-07
Open:$236.50
Close:$237.35
High:$238.2794
Volume:79,594
Short Volume:1,671
Short Percentage:2.10%
Stock Date:2020-02-06
Open:$235.60
Close:$237.63
High:$238.17
Volume:294,260
Short Volume:5,925
Short Percentage:2.01%
Stock Date:2020-02-05
Open:$233.38
Close:$234.89
High:$234.94
Volume:246,219
Short Volume:358
Short Percentage:0.15%
Stock Date:2020-02-04
Open:$229.09
Close:$231.11
High:$231.42
Volume:161,804
Short Volume:2,114
Short Percentage:1.31%
Stock Date:2020-02-03
Open:$227.93
Close:$227.31
High:$229.99
Volume:143,131
Short Volume:311
Short Percentage:0.22%
Stock Date:2020-01-31
Open:$230.47
Close:$227.70
High:$231.5662
Volume:173,773
Short Volume:1,129
Short Percentage:0.65%
Stock Date:2020-01-30
Open:$229.47
Close:$232.25
High:$232.37
Volume:252,828
Short Volume:818
Short Percentage:0.32%
Stock Date:2020-01-29
Open:$233.74
Close:$232.11
High:$233.83
Volume:108,879
Short Volume:4,599
Short Percentage:4.22%
Stock Date:2020-01-28
Open:$230.07
Close:$232.00
High:$232.98
Volume:230,691
Short Volume:4,100
Short Percentage:1.78%
Stock Date:2020-01-27
Open:$227.71
Close:$230.05
High:$231.30
Volume:146,441
Short Volume:4,566
Short Percentage:3.12%
Stock Date:2020-01-24
Open:$232.21
Close:$231.78
High:$232.61
Volume:194,709
Short Volume:4,236
Short Percentage:2.18%
Stock Date:2020-01-23
Open:$228.44
Close:$231.24
High:$231.66
Volume:186,733
Short Volume:679
Short Percentage:0.36%
Stock Date:2020-01-22
Open:$230.17
Close:$228.90
High:$230.84
Volume:307,236
Short Volume:1,434
Short Percentage:0.47%
Stock Date:2020-01-21
Open:$231.02
Close:$230.39
High:$232.58
Volume:278,768
Short Volume:1,360
Short Percentage:0.49%
Stock Date:2020-01-17
Open:$234.03
Close:$232.21
High:$234.19
Volume:148,189
Short Volume:7,986
Short Percentage:5.39%
Stock Date:2020-01-16
Open:$231.62
Close:$233.52
High:$233.52
Volume:120,742
Short Volume:8,514
Short Percentage:7.05%
Stock Date:2020-01-15
Open:$230.35
Close:$230.89
High:$232.1583
Volume:111,917
Short Volume:1,481
Short Percentage:1.32%