ITAYY Short Information, PT Indo Tambangraya Megah ADR
Stock Information
| Company Name: |
PT Indo Tambangraya Megah ADR |
| Stock Symbol: |
ITAYY |
| Market: |
OTC |
Get ITAYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,589 |
| Total Actual Volume |
49,060 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
11 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $3.12 |
| Close: | $3.12 |
| High: | $3.12 |
| Volume: | 301 |
| Short Volume: | 301 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-12 |
| Open: | $3.2 |
| Close: | $3.105 |
| High: | $3.2 |
| Volume: | 2,140 |
| Short Volume: | 1,440 |
| Short Percentage: | 67.29% |
| Stock Date: | 2024-07-11 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $3.2 |
| Close: | $3.2 |
| High: | $3.2 |
| Volume: | 1,050 |
| Short Volume: | 900 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $3.12 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 2 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-05 |
| Open: | $3.11 |
| Close: | $3.12 |
| High: | $3.12 |
| Volume: | 7,411 |
| Short Volume: | 7,411 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 7,329 |
| Short Volume: | 2,411 |
| Short Percentage: | 32.90% |
| Stock Date: | 2024-07-02 |
| Open: | $3.04 |
| Close: | $3.04 |
| High: | $3.04 |
| Volume: | 2,010 |
| Short Volume: | 2,000 |
| Short Percentage: | 99.50% |
| Stock Date: | 2024-06-27 |
| Open: | $2.975 |
| Close: | $2.945 |
| High: | $2.975 |
| Volume: | 7,013 |
| Short Volume: | 10 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $3.046 |
| Close: | $2.95 |
| High: | $3.046 |
| Volume: | 1,900 |
| Short Volume: | 100 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-06-18 |
| Open: | $3.01 |
| Close: | $2.95 |
| High: | $3.01 |
| Volume: | 1,910 |
| Short Volume: | 10 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-12 |
| Open: | $2.96 |
| Close: | $2.96 |
| High: | $2.96 |
| Volume: | 5,914 |
| Short Volume: | 14 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $3.11 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $3.11 |
| Close: | $3.11 |
| High: | $3.11 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0 |
| Close: | $3.005 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $3.05 |
| Close: | $3.07 |
| High: | $3.07 |
| Volume: | 5,100 |
| Short Volume: | 1,620 |
| Short Percentage: | 31.76% |
| Stock Date: | 2024-05-10 |
| Open: | $3.15 |
| Close: | $3.125 |
| High: | $3.15 |
| Volume: | 3,250 |
| Short Volume: | 500 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-05-06 |
| Open: | $3.25 |
| Close: | $3.215 |
| High: | $3.25 |
| Volume: | 2,950 |
| Short Volume: | 100 |
| Short Percentage: | 3.39% |
| Stock Date: | 2024-05-01 |
| Open: | $0 |
| Close: | $3.11 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.