home / stock / itb / itb short

ITB Short Information, iShares U.S. Home Construction ETF

Stock Information
Company Name: iShares U.S. Home Construction ETF
Stock Symbol: ITB
Market: NYSE
Menu
ITB ITB Quote ITB Short ITB News ITB Articles ITB Message Board
Get ITB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 414,358
Total Actual Volume 56,774,866
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.72%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$49.88
Close:$49.70
High:$49.88
Volume:2,280,237
Short Volume:12,440
Short Percentage:0.55%
Stock Date:2020-02-11
Open:$49.44
Close:$49.73
High:$49.78
Volume:2,095,216
Short Volume:10,932
Short Percentage:0.52%
Stock Date:2020-02-10
Open:$48.93
Close:$49.41
High:$49.42
Volume:2,046,266
Short Volume:21,878
Short Percentage:1.07%
Stock Date:2020-02-07
Open:$48.82
Close:$48.92
High:$49.23
Volume:2,398,160
Short Volume:18,262
Short Percentage:0.76%
Stock Date:2020-02-06
Open:$49.00
Close:$48.83
High:$49.12
Volume:2,834,055
Short Volume:5,945
Short Percentage:0.21%
Stock Date:2020-02-05
Open:$47.89
Close:$48.80
High:$48.83
Volume:3,417,801
Short Volume:24,231
Short Percentage:0.71%
Stock Date:2020-02-04
Open:$48.25
Close:$47.66
High:$48.43
Volume:2,221,652
Short Volume:6,337
Short Percentage:0.29%
Stock Date:2020-02-03
Open:$47.68
Close:$47.79
High:$48.08
Volume:1,555,477
Short Volume:15,163
Short Percentage:0.97%
Stock Date:2020-01-31
Open:$48.46
Close:$47.50
High:$48.60
Volume:2,406,609
Short Volume:5,696
Short Percentage:0.24%
Stock Date:2020-01-30
Open:$48.30
Close:$48.62
High:$48.9122
Volume:1,821,215
Short Volume:4,449
Short Percentage:0.24%
Stock Date:2020-01-29
Open:$49.48
Close:$48.71
High:$49.53
Volume:2,924,039
Short Volume:22,955
Short Percentage:0.79%
Stock Date:2020-01-28
Open:$48.78
Close:$49.32
High:$49.615
Volume:2,898,629
Short Volume:50,766
Short Percentage:1.75%
Stock Date:2020-01-27
Open:$47.90
Close:$48.41
High:$48.82
Volume:3,168,112
Short Volume:53,359
Short Percentage:1.68%
Stock Date:2020-01-24
Open:$49.20
Close:$48.41
High:$49.33
Volume:3,590,492
Short Volume:23,942
Short Percentage:0.67%
Stock Date:2020-01-23
Open:$48.21
Close:$49.00
High:$49.19
Volume:8,305,800
Short Volume:59,246
Short Percentage:0.71%
Stock Date:2020-01-22
Open:$48.00
Close:$48.13
High:$48.46
Volume:2,555,747
Short Volume:18,308
Short Percentage:0.72%
Stock Date:2020-01-21
Open:$47.22
Close:$47.80
High:$47.84
Volume:3,205,832
Short Volume:11,874
Short Percentage:0.37%
Stock Date:2020-01-17
Open:$47.36
Close:$47.20
High:$47.5494
Volume:2,041,117
Short Volume:25,552
Short Percentage:1.25%
Stock Date:2020-01-16
Open:$46.96
Close:$47.07
High:$47.11
Volume:1,886,167
Short Volume:2,759
Short Percentage:0.15%
Stock Date:2020-01-15
Open:$46.15
Close:$46.83
High:$46.90
Volume:3,122,243
Short Volume:20,264
Short Percentage:0.65%