home / stock / itcb / itcb short

ITCB Short Information, Itau CorpBanca American Depositary Shares

Stock Information
Company Name: Itau CorpBanca American Depositary Shares
Stock Symbol: ITCB
Market: NYSE
Menu
ITCB ITCB Quote ITCB Short ITCB News ITCB Articles ITCB Message Board
Get ITCB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 22,071
Total Actual Volume 656,645
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-28
Open:$3.4501
Close:$3.42
High:$3.4501
Volume:8,295
Short Volume:100
Short Percentage:1.21%
Stock Date:2023-04-27
Open:$3.44
Close:$3.38
High:$3.44
Volume:2,049
Short Volume:423
Short Percentage:20.64%
Stock Date:2023-04-26
Open:$3.38
Close:$3.39
High:$3.43
Volume:14,041
Short Volume:890
Short Percentage:6.34%
Stock Date:2023-04-25
Open:$3.3215
Close:$3.33
High:$3.4
Volume:3,836
Short Volume:125
Short Percentage:3.26%
Stock Date:2023-04-21
Open:$3.44
Close:$3.41
High:$3.52
Volume:44,069
Short Volume:165
Short Percentage:0.37%
Stock Date:2023-04-19
Open:$3.54
Close:$3.64
High:$3.64
Volume:29,032
Short Volume:7
Short Percentage:0.02%
Stock Date:2023-04-18
Open:$3.56
Close:$3.6
High:$3.63
Volume:83,231
Short Volume:506
Short Percentage:0.61%
Stock Date:2023-04-17
Open:$3.4502
Close:$3.3942
High:$3.4502
Volume:34,320
Short Volume:841
Short Percentage:2.45%
Stock Date:2023-04-14
Open:$3.71
Close:$3.66
High:$3.71
Volume:75,302
Short Volume:5,525
Short Percentage:7.34%
Stock Date:2023-04-13
Open:$3.52
Close:$3.66
High:$3.7011
Volume:51,847
Short Volume:4,700
Short Percentage:9.07%
Stock Date:2023-04-12
Open:$3.55
Close:$3.56
High:$3.58
Volume:10,975
Short Volume:4,200
Short Percentage:38.27%
Stock Date:2023-04-11
Open:$3.47
Close:$3.53
High:$3.53
Volume:16,236
Short Volume:1,200
Short Percentage:7.39%
Stock Date:2023-04-10
Open:$3.43
Close:$3.45
High:$3.47
Volume:4,642
Short Volume:1
Short Percentage:0.02%
Stock Date:2023-03-31
Open:$3.66
Close:$3.6
High:$3.6699
Volume:13,807
Short Volume:509
Short Percentage:3.69%
Stock Date:2023-03-30
Open:$3.6
Close:$3.65
High:$3.6599
Volume:10,126
Short Volume:298
Short Percentage:2.94%
Stock Date:2023-03-29
Open:$3.6
Close:$3.63
High:$3.65
Volume:21,753
Short Volume:550
Short Percentage:2.53%
Stock Date:2023-03-22
Open:$3.54
Close:$3.52
High:$3.55
Volume:15,932
Short Volume:1,931
Short Percentage:12.12%
Stock Date:2023-03-13
Open:$3.5
Close:$3.52
High:$3.5799
Volume:6,558
Short Volume:1
Short Percentage:0.02%
Stock Date:2023-03-09
Open:$3.6
Close:$3.5986
High:$3.6
Volume:188,521
Short Volume:27
Short Percentage:0.01%
Stock Date:2023-03-08
Open:$3.63
Close:$3.57
High:$3.63
Volume:22,073
Short Volume:72
Short Percentage:0.33%