ITCFY Quote, Trading Chart, Investec Ltd ADR

home / stock / itcfy / itcfy quote

Stock Information
Company Name: Investec Ltd ADR
Stock Symbol: ITCFY
Market: OTC
Website: investec.com
Menu
ITCFY ITCFY Quote ITCFY Short ITCFY News ITCFY Articles ITCFY Message Board
Get ITCFY Alerts

News, Short Squeeze, Breakout and More Instantly...
ITCFY Quote
Last:$15.73
Change Percent:0.0%
Open:$0
Previous Close:$15.73
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ITCFY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0
Close:$15.73
High:$0
Low:$0
Volume:1
Date:2024-07-22
Open:$0
Close:$15.73
High:$0
Low:$0
Volume:1
Date:2024-07-16
Open:$15.73
Close:$15.73
High:$15.73
Low:$15.73
Volume:213
Date:2024-07-15
Open:$0
Close:$14.19
High:$0
Low:$0
Volume:4
Date:2024-07-12
Open:$0
Close:$14.19
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$0
Close:$14.19
High:$0
Low:$0
Volume:66
Date:2024-06-28
Open:$15.45
Close:$14.19
High:$15.45
Low:$14.19
Volume:299
Date:2024-06-27
Open:$0
Close:$16.15
High:$0
Low:$0
Volume:2
Date:2024-06-26
Open:$0
Close:$16.15
High:$0
Low:$0
Volume:28
Date:2024-06-25
Open:$0
Close:$16.15
High:$0
Low:$0
Volume:36
Date:2024-06-24
Open:$0
Close:$16.15
High:$0
Low:$0
Volume:24
Date:2024-06-21
Open:$15.2
Close:$16.15
High:$16.15
Low:$15.2
Volume:252
Date:2024-06-20
Open:$14.8
Close:$14.8
High:$14.8
Low:$14.8
Volume:128
Date:2024-06-17
Open:$14.42
Close:$14.42
High:$14.42
Low:$14.42
Volume:141
Date:2024-06-13
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:2
Date:2024-06-04
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:1
Date:2024-05-24
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:6
Date:2024-05-06
Open:$0
Close:$13.5
High:$0
Low:$0
Volume:1
Date:2024-05-02
Open:$13.5
Close:$13.5
High:$13.5
Low:$13.5
Volume:128