ITCFY Short Information, Investec Ltd ADR
Stock Information
| Company Name: |
Investec Ltd ADR |
| Stock Symbol: |
ITCFY |
| Market: |
OTC |
| Website: |
investec.com |
Get ITCFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
895 |
| Total Actual Volume |
1,367 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $15.73 |
| Close: | $15.73 |
| High: | $15.73 |
| Volume: | 213 |
| Short Volume: | 213 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $15.45 |
| Close: | $14.19 |
| High: | $15.45 |
| Volume: | 299 |
| Short Volume: | 199 |
| Short Percentage: | 66.56% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $16.15 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $16.15 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 27 |
| Short Percentage: | 96.43% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $16.15 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $15.2 |
| Close: | $16.15 |
| High: | $16.15 |
| Volume: | 252 |
| Short Volume: | 241 |
| Short Percentage: | 95.63% |
| Stock Date: | 2024-06-20 |
| Open: | $14.8 |
| Close: | $14.8 |
| High: | $14.8 |
| Volume: | 128 |
| Short Volume: | 1 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-17 |
| Open: | $14.42 |
| Close: | $14.42 |
| High: | $14.42 |
| Volume: | 141 |
| Short Volume: | 140 |
| Short Percentage: | 99.29% |
| Stock Date: | 2024-04-29 |
| Open: | $12.85 |
| Close: | $12.85 |
| High: | $12.85 |
| Volume: | 109 |
| Short Volume: | 9 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-04-24 |
| Open: | $0 |
| Close: | $12.59 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 1 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $12.59 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 1 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $12.59 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $12.59 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0 |
| Close: | $12.59 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $12.59 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-04 |
| Open: | $0 |
| Close: | $12.59 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 22 |
| Short Percentage: | 95.65% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $12.59 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-03-28 |
| Open: | $0 |
| Close: | $12.59 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 5 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $12.59 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 1 |
| Short Percentage: | 3.85% |
| Stock Date: | 2024-03-26 |
| Open: | $0 |
| Close: | $12.59 |
| High: | $0 |
| Volume: | 76 |
| Short Volume: | 2 |
| Short Percentage: | 2.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.