ITCI Quote, Trading Chart, Intra-Cellular Therapies Inc.

home / stock / itci / itci quote

Stock Information
Company Name: Intra-Cellular Therapies Inc.
Stock Symbol: ITCI
Market: NASDAQ
Website: intracellulartherapies.com
Menu
ITCI ITCI Quote ITCI Short ITCI News ITCI Articles ITCI Message Board
Get ITCI Alerts

News, Short Squeeze, Breakout and More Instantly...
ITCI Quote
Last:$70.915
Change Percent:3.54%
Open:$68.38
Previous Close:$68.49
High:$71.855
Low:$68.23
Volume:147,494
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITCI Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$68.38
Close:$68.49
High:$71.855
Low:$68.23
Volume:147,494
Date:2024-06-28
Open:$71.01
Close:$68.49
High:$71.77
Low:$67.69
Volume:13,659,851
Date:2024-06-27
Open:$71.76
Close:$70.98
High:$72.035
Low:$70.67
Volume:1,205,001
Date:2024-06-26
Open:$71.66
Close:$71.09
High:$72.36
Low:$70.52
Volume:1,396,937
Date:2024-06-25
Open:$74.59
Close:$72.42
High:$76.192
Low:$71.95
Volume:1,298,611
Date:2024-06-24
Open:$76.55
Close:$75.57
High:$77.24
Low:$75.28
Volume:817,547
Date:2024-06-21
Open:$75.77
Close:$76.58
High:$77.94
Low:$75.6
Volume:1,685,775
Date:2024-06-20
Open:$75.23
Close:$75.55
High:$76.72
Low:$74.06
Volume:1,356,550
Date:2024-06-19
Open:$76.07
Close:$75.48
High:$78.53
Low:$71.56
Volume:4,706,606
Date:2024-06-18
Open:$76.07
Close:$75.48
High:$78.53
Low:$71.56
Volume:4,706,606
Date:2024-06-17
Open:$67.91
Close:$68.87
High:$70.07
Low:$67.91
Volume:810,969
Date:2024-06-14
Open:$67.66
Close:$67.77
High:$69.28
Low:$66.574
Volume:636,038
Date:2024-06-13
Open:$68.99
Close:$68.41
High:$69
Low:$67.165
Volume:701,402
Date:2024-06-12
Open:$70.22
Close:$68.2
High:$70.43
Low:$67.97
Volume:847,314
Date:2024-06-11
Open:$67.62
Close:$69.13
High:$69.64
Low:$66.885
Volume:353,498
Date:2024-06-10
Open:$68.16
Close:$69.07
High:$69.48
Low:$67.05
Volume:466,116
Date:2024-06-07
Open:$68.13
Close:$68.41
High:$68.75
Low:$67.37
Volume:563,213
Date:2024-06-06
Open:$67.69
Close:$68.55
High:$68.76
Low:$67.04
Volume:480,961
Date:2024-06-05
Open:$68.23
Close:$67.81
High:$68.23
Low:$66.75
Volume:453,060
Date:2024-06-04
Open:$68.32
Close:$67.88
High:$68.6072
Low:$67.06
Volume:584,092