ITCI Quote, Trading Chart, Intra-Cellular Therapies Inc.

home / stock / itci / itci quote

Stock Information
Company Name: Intra-Cellular Therapies Inc.
Stock Symbol: ITCI
Market: NASDAQ
Website: intracellulartherapies.com
Menu
ITCI ITCI Quote ITCI Short ITCI News ITCI Articles ITCI Message Board
Get ITCI Alerts

News, Short Squeeze, Breakout and More Instantly...
ITCI Quote
Last:$131.87
Change Percent:-0.02%
Open:$131.9
Previous Close:$131.87
High:$131.98
Low:$131.63
Volume:16,062,974
Last Trade Date Time:04/01/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITCI Chart
Last Twenty Trading Days
Date:2025-04-01
Open:$131.9
Close:$131.87
High:$131.98
Low:$131.63
Volume:16,062,974
Date:2025-03-31
Open:$131.84
Close:$131.92
High:$131.95
Low:$131.8
Volume:2,957,650
Date:2025-03-28
Open:$131.85
Close:$131.81
High:$131.87
Low:$131.79
Volume:1,584,640
Date:2025-03-27
Open:$131.75
Close:$131.75
High:$131.79
Low:$131.71
Volume:1,868,089
Date:2025-03-26
Open:$131.78
Close:$131.69
High:$131.78
Low:$131.65
Volume:1,016,572
Date:2025-03-25
Open:$131.75
Close:$131.7
High:$131.79
Low:$131.63
Volume:1,133,828
Date:2025-03-24
Open:$131.58
Close:$131.7
High:$131.71
Low:$131.58
Volume:661,024
Date:2025-03-21
Open:$131.55
Close:$131.65
High:$131.67
Low:$131.51
Volume:1,836,929
Date:2025-03-20
Open:$131.55
Close:$131.6
High:$131.6
Low:$131.5
Volume:921,900
Date:2025-03-19
Open:$131.45
Close:$131.53
High:$131.57
Low:$131.45
Volume:1,232,359
Date:2025-03-18
Open:$131.42
Close:$131.45
High:$131.48
Low:$131.35
Volume:1,468,286
Date:2025-03-17
Open:$131.29
Close:$131.45
High:$131.46
Low:$131.27
Volume:996,758
Date:2025-03-14
Open:$131.28
Close:$131.26
High:$131.4
Low:$131.24
Volume:1,500,345
Date:2025-03-13
Open:$131.25
Close:$131.36
High:$131.375
Low:$131.22
Volume:1,909,588
Date:2025-03-12
Open:$131.25
Close:$131.25
High:$131.33
Low:$131.19
Volume:2,678,076
Date:2025-03-11
Open:$131.24
Close:$131.24
High:$131.37
Low:$131.23
Volume:3,744,175
Date:2025-03-10
Open:$131.21
Close:$131.25
High:$131.28
Low:$131.2
Volume:2,622,867
Date:2025-03-07
Open:$131.3
Close:$131.24
High:$131.315
Low:$131.21
Volume:1,259,934
Date:2025-03-06
Open:$131.225
Close:$131.25
High:$131.28
Low:$131.2
Volume:1,158,513
Date:2025-03-05
Open:$131.28
Close:$131.19
High:$131.35
Low:$131.18
Volume:2,877,931