ITCI Short Information, Intra-Cellular Therapies Inc.
Stock Information
Get ITCI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,700,984 |
| Total Actual Volume |
33,900,134 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $71.01 |
| Close: | $68.49 |
| High: | $71.77 |
| Volume: | 13,659,851 |
| Short Volume: | 269,109 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-27 |
| Open: | $71.76 |
| Close: | $70.98 |
| High: | $72.035 |
| Volume: | 1,205,001 |
| Short Volume: | 139,384 |
| Short Percentage: | 11.57% |
| Stock Date: | 2024-06-26 |
| Open: | $71.66 |
| Close: | $71.09 |
| High: | $72.36 |
| Volume: | 1,396,937 |
| Short Volume: | 281,795 |
| Short Percentage: | 20.17% |
| Stock Date: | 2024-06-25 |
| Open: | $74.59 |
| Close: | $72.42 |
| High: | $76.192 |
| Volume: | 1,298,611 |
| Short Volume: | 128,624 |
| Short Percentage: | 9.90% |
| Stock Date: | 2024-06-24 |
| Open: | $76.55 |
| Close: | $75.57 |
| High: | $77.24 |
| Volume: | 817,547 |
| Short Volume: | 105,340 |
| Short Percentage: | 12.88% |
| Stock Date: | 2024-06-21 |
| Open: | $75.77 |
| Close: | $76.58 |
| High: | $77.94 |
| Volume: | 1,685,775 |
| Short Volume: | 238,799 |
| Short Percentage: | 14.17% |
| Stock Date: | 2024-06-20 |
| Open: | $75.23 |
| Close: | $75.55 |
| High: | $76.72 |
| Volume: | 1,356,550 |
| Short Volume: | 361,268 |
| Short Percentage: | 26.63% |
| Stock Date: | 2024-06-18 |
| Open: | $76.07 |
| Close: | $75.48 |
| High: | $78.53 |
| Volume: | 4,706,606 |
| Short Volume: | 1,030,603 |
| Short Percentage: | 21.90% |
| Stock Date: | 2024-06-17 |
| Open: | $67.91 |
| Close: | $68.87 |
| High: | $70.07 |
| Volume: | 810,969 |
| Short Volume: | 113,436 |
| Short Percentage: | 13.99% |
| Stock Date: | 2024-06-14 |
| Open: | $67.66 |
| Close: | $67.77 |
| High: | $69.28 |
| Volume: | 636,038 |
| Short Volume: | 126,870 |
| Short Percentage: | 19.95% |
| Stock Date: | 2024-06-13 |
| Open: | $68.99 |
| Close: | $68.41 |
| High: | $69 |
| Volume: | 701,402 |
| Short Volume: | 62,582 |
| Short Percentage: | 8.92% |
| Stock Date: | 2024-06-12 |
| Open: | $70.22 |
| Close: | $68.2 |
| High: | $70.43 |
| Volume: | 847,314 |
| Short Volume: | 76,413 |
| Short Percentage: | 9.02% |
| Stock Date: | 2024-06-11 |
| Open: | $67.62 |
| Close: | $69.13 |
| High: | $69.64 |
| Volume: | 353,498 |
| Short Volume: | 55,503 |
| Short Percentage: | 15.70% |
| Stock Date: | 2024-06-10 |
| Open: | $68.16 |
| Close: | $69.07 |
| High: | $69.48 |
| Volume: | 466,116 |
| Short Volume: | 73,028 |
| Short Percentage: | 15.67% |
| Stock Date: | 2024-06-07 |
| Open: | $68.13 |
| Close: | $68.41 |
| High: | $68.75 |
| Volume: | 563,213 |
| Short Volume: | 46,925 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-06 |
| Open: | $67.69 |
| Close: | $68.55 |
| High: | $68.76 |
| Volume: | 480,961 |
| Short Volume: | 68,911 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-06-05 |
| Open: | $68.23 |
| Close: | $67.81 |
| High: | $68.23 |
| Volume: | 453,060 |
| Short Volume: | 65,108 |
| Short Percentage: | 14.37% |
| Stock Date: | 2024-06-04 |
| Open: | $68.32 |
| Close: | $67.88 |
| High: | $68.6072 |
| Volume: | 584,092 |
| Short Volume: | 104,257 |
| Short Percentage: | 17.85% |
| Stock Date: | 2024-06-03 |
| Open: | $67.42 |
| Close: | $68.41 |
| High: | $70.08 |
| Volume: | 830,546 |
| Short Volume: | 138,497 |
| Short Percentage: | 16.68% |
| Stock Date: | 2024-05-31 |
| Open: | $66.02 |
| Close: | $67.24 |
| High: | $67.7 |
| Volume: | 1,046,047 |
| Short Volume: | 214,532 |
| Short Percentage: | 20.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.