ITE:CC Quote, Trading Chart, I3 Energy Plc Ordinary Shares

home / stock / ite:cc / ite:cc quote

Stock Information
Company Name: I3 Energy Plc Ordinary Shares
Stock Symbol: ITE:CC
Market: TSXC
Website: i3.energy
Menu
ITE:CC ITE:CC Quote ITE:CC Short ITE:CC News ITE:CC Articles ITE:CC Message Board
Get ITE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ITE:CC Quote
Last:$0.45
Change Percent:0.0%
Open:$0.45
Previous Close:$0.45
High:$0.46
Low:$0.445
Volume:422,790
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ITE:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.45
Close:$0.45
High:$0.46
Low:$0.445
Volume:422,790
Date:2022-05-06
Open:$0.46
Close:$0.45
High:$0.465
Low:$0.445
Volume:672,080
Date:2022-05-05
Open:$0.455
Close:$0.46
High:$0.475
Low:$0.45
Volume:3,949,536
Date:2022-05-04
Open:$0.485
Close:$0.51
High:$0.51
Low:$0.485
Volume:1,299,504
Date:2022-05-03
Open:$0.47
Close:$0.465
High:$0.485
Low:$0.465
Volume:943,612
Date:2022-05-02
Open:$0.475
Close:$0.47
High:$0.49
Low:$0.445
Volume:1,027,799
Date:2022-04-29
Open:$0.465
Close:$0.47
High:$0.5
Low:$0.45
Volume:906,627
Date:2022-04-28
Open:$0.445
Close:$0.465
High:$0.475
Low:$0.43
Volume:1,409,778
Date:2022-04-27
Open:$0.445
Close:$0.435
High:$0.445
Low:$0.43
Volume:707,055
Date:2022-04-26
Open:$0.44
Close:$0.43
High:$0.46
Low:$0.43
Volume:1,619,256
Date:2022-04-25
Open:$0.445
Close:$0.435
High:$0.45
Low:$0.41
Volume:2,644,838
Date:2022-04-22
Open:$0.48
Close:$0.465
High:$0.485
Low:$0.46
Volume:1,563,531
Date:2022-04-21
Open:$0.51
Close:$0.48
High:$0.51
Low:$0.47
Volume:1,118,552
Date:2022-04-20
Open:$0.53
Close:$0.495
High:$0.53
Low:$0.47
Volume:4,079,798
Date:2022-04-19
Open:$0.55
Close:$0.54
High:$0.55
Low:$0.51
Volume:1,651,684
Date:2022-04-18
Open:$0.51
Close:$0.55
High:$0.57
Low:$0.51
Volume:2,306,509
Date:2022-04-15
Open:$0.495
Close:$0.51
High:$0.52
Low:$0.475
Volume:2,782,940
Date:2022-04-14
Open:$0.495
Close:$0.51
High:$0.52
Low:$0.475
Volume:2,782,940
Date:2022-04-13
Open:$0.47
Close:$0.51
High:$0.53
Low:$0.465
Volume:2,006,070
Date:2022-04-12
Open:$0.455
Close:$0.46
High:$0.465
Low:$0.45
Volume:1,453,715