ITEGY Quote, Trading Chart, ITE Group Plc ADR

home / stock / itegy / itegy quote

Stock Information
Company Name: ITE Group Plc ADR
Stock Symbol: ITEGY
Market: OTC
Website: hyve.group
Menu
ITEGY ITEGY Quote ITEGY Short ITEGY News ITEGY Articles ITEGY Message Board
Get ITEGY Alerts

News, Short Squeeze, Breakout and More Instantly...
ITEGY Quote
Last:$0.821
Change Percent:0.0%
Open:$0.821
Previous Close:$0.821
High:$0.821
Low:$0.821
Volume:110
Last Trade Date Time:03/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITEGY Chart
Last Twenty Trading Days
Date:2023-03-20
Open:$0.821
Close:$0.821
High:$0.821
Low:$0.821
Volume:110
Date:2023-03-13
Open:$0
Close:$0.275
High:$0
Low:$0
Volume:5
Date:2023-02-07
Open:$0
Close:$0.275
High:$0
Low:$0
Volume:10
Date:2022-12-14
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.275
Volume:1,058
Date:2022-10-27
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:1,000
Date:2022-08-08
Open:$0.621
Close:$0.621
High:$0.621
Low:$0.621
Volume:121
Date:2022-07-28
Open:$0.62
Close:$0.62
High:$0.62
Low:$0.62
Volume:100
Date:2022-07-19
Open:$0.55
Close:$0.55
High:$0.55
Low:$0.55
Volume:280
Date:2022-02-28
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:7,600
Date:2022-02-10
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:5,200
Date:2022-01-24
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:5,500
Date:2022-01-21
Open:$1.32
Close:$1.32
High:$1.32
Low:$1.32
Volume:2,518
Date:2022-01-07
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:3,441
Date:2021-11-18
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:100
Date:2021-11-04
Open:$1.3
Close:$1.3
High:$1.3
Low:$1.3
Volume:150
Date:2021-10-26
Open:$1.44
Close:$1.44
High:$1.44
Low:$1.44
Volume:2,500
Date:2021-10-21
Open:$1.54
Close:$1.52
High:$1.72
Low:$1.52
Volume:2,130
Date:2021-09-09
Open:$0.505
Close:$0.505
High:$0.505
Low:$0.505
Volume:200
Date:2021-08-17
Open:$1.74
Close:$1.74
High:$1.74
Low:$1.74
Volume:1,100
Date:2021-07-27
Open:$1.95
Close:$1.95
High:$1.95
Low:$1.95
Volume:9,250