ITHUF Short Information, iAnthus Capital Holdings Inc.
Stock Information
Company Name: |
iAnthus Capital Holdings Inc. |
Stock Symbol: |
ITHUF |
Market: |
OTC |
Website: |
ianthus.com |
Get ITHUF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
318,742 |
Total Actual Volume |
1,242,921 |
Short Trends |
Cover Days |
14 |
Short Days |
4 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
29.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-02 |
Open: | $0.018 |
Close: | $0.017 |
High: | $0.02 |
Volume: | 79,814 |
Short Volume: | 13,103 |
Short Percentage: | 16.42% |
Stock Date: | 2024-07-01 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Volume: | 13,970 |
Short Volume: | 510 |
Short Percentage: | 3.65% |
Stock Date: | 2024-06-28 |
Open: | $0.017 |
Close: | $0.02 |
High: | $0.02 |
Volume: | 87,571 |
Short Volume: | 17,100 |
Short Percentage: | 19.53% |
Stock Date: | 2024-06-27 |
Open: | $0.01855 |
Close: | $0.01856 |
High: | $0.0189 |
Volume: | 13,252 |
Short Volume: | 12,100 |
Short Percentage: | 91.31% |
Stock Date: | 2024-06-26 |
Open: | $0.0152 |
Close: | $0.01795 |
High: | $0.0189 |
Volume: | 37,405 |
Short Volume: | 30,611 |
Short Percentage: | 81.84% |
Stock Date: | 2024-06-25 |
Open: | $0.017 |
Close: | $0.0169 |
High: | $0.0187 |
Volume: | 101,295 |
Short Volume: | 61,875 |
Short Percentage: | 61.08% |
Stock Date: | 2024-06-24 |
Open: | $0.0151 |
Close: | $0.01715 |
High: | $0.0184 |
Volume: | 44,402 |
Short Volume: | 19,620 |
Short Percentage: | 44.19% |
Stock Date: | 2024-06-21 |
Open: | $0.015 |
Close: | $0.0167 |
High: | $0.018 |
Volume: | 3,817 |
Short Volume: | 200 |
Short Percentage: | 5.24% |
Stock Date: | 2024-06-20 |
Open: | $0.015 |
Close: | $0.0184 |
High: | $0.0184 |
Volume: | 42,112 |
Short Volume: | 400 |
Short Percentage: | 0.95% |
Stock Date: | 2024-06-18 |
Open: | $0.0151 |
Close: | $0.01775 |
High: | $0.0184 |
Volume: | 56,828 |
Short Volume: | 48,093 |
Short Percentage: | 84.63% |
Stock Date: | 2024-06-17 |
Open: | $0.01745 |
Close: | $0.0183 |
High: | $0.0185 |
Volume: | 23,853 |
Short Volume: | 600 |
Short Percentage: | 2.52% |
Stock Date: | 2024-06-14 |
Open: | $0.0152 |
Close: | $0.01695 |
High: | $0.0189 |
Volume: | 50,735 |
Short Volume: | 2,800 |
Short Percentage: | 5.52% |
Stock Date: | 2024-06-13 |
Open: | $0.0152 |
Close: | $0.01695 |
High: | $0.018 |
Volume: | 113,492 |
Short Volume: | 34,386 |
Short Percentage: | 30.30% |
Stock Date: | 2024-06-12 |
Open: | $0.0152 |
Close: | $0.018 |
High: | $0.018 |
Volume: | 23,148 |
Short Volume: | 10,590 |
Short Percentage: | 45.75% |
Stock Date: | 2024-06-11 |
Open: | $0.0152 |
Close: | $0.0179 |
High: | $0.0179 |
Volume: | 54,349 |
Short Volume: | 10,108 |
Short Percentage: | 18.60% |
Stock Date: | 2024-06-10 |
Open: | $0.016 |
Close: | $0.01711 |
High: | $0.0181 |
Volume: | 427,059 |
Short Volume: | 43,073 |
Short Percentage: | 10.09% |
Stock Date: | 2024-06-07 |
Open: | $0.01605 |
Close: | $0.0163 |
High: | $0.0165 |
Volume: | 13,806 |
Short Volume: | 1,800 |
Short Percentage: | 13.04% |
Stock Date: | 2024-06-06 |
Open: | $0.016 |
Close: | $0.0165 |
High: | $0.0171 |
Volume: | 23,768 |
Short Volume: | 8,000 |
Short Percentage: | 33.66% |
Stock Date: | 2024-06-05 |
Open: | $0.0152 |
Close: | $0.0171 |
High: | $0.0177 |
Volume: | 10,272 |
Short Volume: | 200 |
Short Percentage: | 1.95% |
Stock Date: | 2024-06-04 |
Open: | $0.0152 |
Close: | $0.01795 |
High: | $0.02 |
Volume: | 21,973 |
Short Volume: | 3,573 |
Short Percentage: | 16.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.