home / stock / iti / iti short

ITI Short Information, Iteris Inc.

Stock Information
Company Name: Iteris Inc.
Stock Symbol: ITI
Market: NASDAQ
Website: iteris.com
Menu
ITI ITI Quote ITI Short ITI News ITI Articles ITI Message Board
Get ITI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 190,281
Total Actual Volume 2,909,403
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$4.85
Close:$4.88
High:$4.95
Volume:110,600
Short Volume:10,994
Short Percentage:9.94%
Stock Date:2024-07-16
Open:$4.72
Close:$4.89
High:$4.89
Volume:159,622
Short Volume:14,556
Short Percentage:9.12%
Stock Date:2024-07-15
Open:$4.55
Close:$4.64
High:$4.64
Volume:148,831
Short Volume:9,564
Short Percentage:6.43%
Stock Date:2024-07-12
Open:$4.56
Close:$4.54
High:$4.7
Volume:146,412
Short Volume:13,607
Short Percentage:9.29%
Stock Date:2024-07-11
Open:$4.55
Close:$4.48
High:$4.55
Volume:149,213
Short Volume:10,524
Short Percentage:7.05%
Stock Date:2024-07-10
Open:$4.33
Close:$4.42
High:$4.42
Volume:67,923
Short Volume:3,727
Short Percentage:5.49%
Stock Date:2024-07-09
Open:$4.34
Close:$4.3
High:$4.37
Volume:58,182
Short Volume:4,389
Short Percentage:7.54%
Stock Date:2024-07-08
Open:$4.25
Close:$4.36
High:$4.39
Volume:87,412
Short Volume:6,890
Short Percentage:7.88%
Stock Date:2024-07-05
Open:$4.35
Close:$4.26
High:$4.41
Volume:101,263
Short Volume:9,817
Short Percentage:9.69%
Stock Date:2024-07-03
Open:$4.39
Close:$4.4
High:$4.51
Volume:158,582
Short Volume:10,065
Short Percentage:6.35%
Stock Date:2024-07-02
Open:$4.22
Close:$4.36
High:$4.37
Volume:93,135
Short Volume:3,873
Short Percentage:4.16%
Stock Date:2024-07-01
Open:$4.25
Close:$4.25
High:$4.32
Volume:120,919
Short Volume:7,314
Short Percentage:6.05%
Stock Date:2024-06-28
Open:$4.26
Close:$4.33
High:$4.3738
Volume:757,802
Short Volume:11,209
Short Percentage:1.48%
Stock Date:2024-06-27
Open:$4.2
Close:$4.21
High:$4.2691
Volume:63,215
Short Volume:4,254
Short Percentage:6.73%
Stock Date:2024-06-26
Open:$4.05
Close:$4.21
High:$4.27
Volume:103,752
Short Volume:13,264
Short Percentage:12.78%
Stock Date:2024-06-25
Open:$4.05
Close:$4.09
High:$4.11
Volume:45,630
Short Volume:7,862
Short Percentage:17.23%
Stock Date:2024-06-24
Open:$4.05
Close:$4.07
High:$4.1297
Volume:197,714
Short Volume:21,431
Short Percentage:10.84%
Stock Date:2024-06-21
Open:$4.23
Close:$4.07
High:$4.23
Volume:170,811
Short Volume:5,306
Short Percentage:3.11%
Stock Date:2024-06-20
Open:$4.29
Close:$4.23
High:$4.35
Volume:83,563
Short Volume:14,169
Short Percentage:16.96%
Stock Date:2024-06-18
Open:$4.21
Close:$4.28
High:$4.35
Volume:84,822
Short Volume:7,466
Short Percentage:8.80%