ITM Quote, Trading Chart, VanEck Intermediate Muni ETF

home / stock / itm / itm quote

Stock Information
Company Name: VanEck Intermediate Muni ETF
Stock Symbol: ITM
Market: NYSE
Menu
ITM ITM Quote ITM Short ITM News ITM Articles ITM Message Board
Get ITM Alerts

News, Short Squeeze, Breakout and More Instantly...
ITM Quote
Last:$51.00
Change Percent:-0.11%
Open:$51.07
Previous Close:$51.00
High:$51.07
Low:$51.00
Volume:74,349
Last Trade Date Time:02/12/2020 04:39:38 pm
Quotes are delayed by 15 to 20 minutes.
ITM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$51.07
Close:$51.00
High:$51.07
Low:$51.00
Volume:74,349
Date:2020-02-11
Open:$51.02
Close:$51.055
High:$51.07
Low:$51.02
Volume:101,202
Date:2020-02-10
Open:$51.07
Close:$51.06
High:$51.07
Low:$51.01
Volume:81,799
Date:2020-02-07
Open:$51.03
Close:$51.08
High:$51.0807
Low:$51.02
Volume:86,948
Date:2020-02-06
Open:$50.96
Close:$50.96
High:$50.96
Low:$50.91
Volume:87,898
Date:2020-02-05
Open:$50.92
Close:$50.90
High:$50.9832
Low:$50.89
Volume:95,426
Date:2020-02-04
Open:$51.06
Close:$51.01
High:$51.06
Low:$50.97
Volume:103,010
Date:2020-02-03
Open:$51.09
Close:$51.065
High:$51.10
Low:$51.06
Volume:117,942
Date:2020-01-31
Open:$51.20
Close:$51.23
High:$51.26
Low:$51.20
Volume:105,524
Date:2020-01-30
Open:$51.19
Close:$51.16
High:$51.23
Low:$51.16
Volume:92,661
Date:2020-01-29
Open:$51.17
Close:$51.17
High:$51.20
Low:$51.16
Volume:170,960
Date:2020-01-28
Open:$51.13
Close:$51.06
High:$51.1399
Low:$51.06
Volume:144,963
Date:2020-01-27
Open:$51.13
Close:$51.12
High:$51.13
Low:$51.08
Volume:87,366
Date:2020-01-24
Open:$51.01
Close:$50.98
High:$51.03
Low:$50.98
Volume:141,969
Date:2020-01-23
Open:$50.90
Close:$50.92
High:$50.99
Low:$50.90
Volume:423,391
Date:2020-01-22
Open:$50.83
Close:$50.88
High:$50.89
Low:$50.83
Volume:1,304,760
Date:2020-01-21
Open:$50.88
Close:$50.815
High:$50.88
Low:$50.81
Volume:335,724
Date:2020-01-20
Open:$50.87
Close:$50.77
High:$50.88
Low:$50.75
Volume:173,429
Date:2020-01-17
Open:$50.87
Close:$50.77
High:$50.88
Low:$50.75
Volume:173,429
Date:2020-01-16
Open:$50.83
Close:$50.87
High:$50.87
Low:$50.80
Volume:75,238