ITM Short Information, VanEck Intermediate Muni ETF
Stock Information
| Company Name: |
VanEck Intermediate Muni ETF |
| Stock Symbol: |
ITM |
| Market: |
NYSE |
Get ITM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,724 |
| Total Actual Volume |
4,598,815 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $51.07 |
| Close: | $51.00 |
| High: | $51.07 |
| Volume: | 74,349 |
| Short Volume: | 3,979 |
| Short Percentage: | 5.35% |
| Stock Date: | 2020-02-11 |
| Open: | $51.02 |
| Close: | $51.055 |
| High: | $51.07 |
| Volume: | 101,202 |
| Short Volume: | 1,766 |
| Short Percentage: | 1.75% |
| Stock Date: | 2020-02-10 |
| Open: | $51.07 |
| Close: | $51.06 |
| High: | $51.07 |
| Volume: | 81,799 |
| Short Volume: | 1,556 |
| Short Percentage: | 1.90% |
| Stock Date: | 2020-02-07 |
| Open: | $51.03 |
| Close: | $51.08 |
| High: | $51.0807 |
| Volume: | 86,948 |
| Short Volume: | 928 |
| Short Percentage: | 1.07% |
| Stock Date: | 2020-02-05 |
| Open: | $50.92 |
| Close: | $50.90 |
| High: | $50.9832 |
| Volume: | 95,426 |
| Short Volume: | 4,038 |
| Short Percentage: | 4.23% |
| Stock Date: | 2020-02-04 |
| Open: | $51.06 |
| Close: | $51.01 |
| High: | $51.06 |
| Volume: | 103,010 |
| Short Volume: | 3,636 |
| Short Percentage: | 3.53% |
| Stock Date: | 2020-02-03 |
| Open: | $51.09 |
| Close: | $51.065 |
| High: | $51.10 |
| Volume: | 117,942 |
| Short Volume: | 2,032 |
| Short Percentage: | 1.72% |
| Stock Date: | 2020-01-31 |
| Open: | $51.20 |
| Close: | $51.23 |
| High: | $51.26 |
| Volume: | 105,524 |
| Short Volume: | 13,863 |
| Short Percentage: | 13.14% |
| Stock Date: | 2020-01-30 |
| Open: | $51.19 |
| Close: | $51.16 |
| High: | $51.23 |
| Volume: | 92,661 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2020-01-29 |
| Open: | $51.17 |
| Close: | $51.17 |
| High: | $51.20 |
| Volume: | 170,960 |
| Short Volume: | 922 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-01-28 |
| Open: | $51.13 |
| Close: | $51.06 |
| High: | $51.1399 |
| Volume: | 144,963 |
| Short Volume: | 317 |
| Short Percentage: | 0.22% |
| Stock Date: | 2020-01-27 |
| Open: | $51.13 |
| Close: | $51.12 |
| High: | $51.13 |
| Volume: | 87,366 |
| Short Volume: | 1,761 |
| Short Percentage: | 2.02% |
| Stock Date: | 2020-01-24 |
| Open: | $51.01 |
| Close: | $50.98 |
| High: | $51.03 |
| Volume: | 141,969 |
| Short Volume: | 82 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-01-23 |
| Open: | $50.90 |
| Close: | $50.92 |
| High: | $50.99 |
| Volume: | 423,391 |
| Short Volume: | 4,358 |
| Short Percentage: | 1.03% |
| Stock Date: | 2020-01-21 |
| Open: | $50.88 |
| Close: | $50.815 |
| High: | $50.88 |
| Volume: | 335,724 |
| Short Volume: | 910 |
| Short Percentage: | 0.27% |
| Stock Date: | 2020-01-17 |
| Open: | $50.87 |
| Close: | $50.77 |
| High: | $50.88 |
| Volume: | 173,429 |
| Short Volume: | 4,835 |
| Short Percentage: | 2.79% |
| Stock Date: | 2020-01-16 |
| Open: | $50.83 |
| Close: | $50.87 |
| High: | $50.87 |
| Volume: | 75,238 |
| Short Volume: | 1,286 |
| Short Percentage: | 1.71% |
| Stock Date: | 2020-01-15 |
| Open: | $50.80 |
| Close: | $50.79 |
| High: | $50.81 |
| Volume: | 124,973 |
| Short Volume: | 4,116 |
| Short Percentage: | 3.29% |
| Stock Date: | 2020-01-14 |
| Open: | $50.67 |
| Close: | $50.69 |
| High: | $50.73 |
| Volume: | 1,941,125 |
| Short Volume: | 24,026 |
| Short Percentage: | 1.24% |
| Stock Date: | 2020-01-13 |
| Open: | $50.66 |
| Close: | $50.63 |
| High: | $50.66 |
| Volume: | 120,816 |
| Short Volume: | 311 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.