ITM:CC Quote, Trading Chart, Intema Solutions Inc.

home / stock / itm:cc / itm:cc quote

Stock Information
Company Name: Intema Solutions Inc.
Stock Symbol: ITM:CC
Market: TSXVC
Menu
ITM:CC ITM:CC Quote ITM:CC Short ITM:CC News ITM:CC Articles ITM:CC Message Board
Get ITM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ITM:CC Quote
Last:$0.265
Change Percent:0.0%
Open:$0.27
Previous Close:$0.265
High:$0.27
Low:$0.255
Volume:46,875
Last Trade Date Time:04/11/2022 04:54:12 pm
Quotes are delayed by 15 to 20 minutes.
ITM:CC Chart
Last Twenty Trading Days
Date:2022-04-11
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.255
Volume:46,875
Date:2022-04-08
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.26
Volume:12,873
Date:2022-04-07
Open:$0.27
Close:$0.265
High:$0.27
Low:$0.265
Volume:4,500
Date:2022-04-06
Open:$0.27
Close:$0.27
High:$0.28
Low:$0.27
Volume:92,057
Date:2022-04-05
Open:$0.255
Close:$0.26
High:$0.265
Low:$0.245
Volume:455,537
Date:2022-04-04
Open:$0.27
Close:$0.255
High:$0.285
Low:$0.25
Volume:106,957
Date:2022-04-01
Open:$0.275
Close:$0.275
High:$0.275
Low:$0.27
Volume:11,075
Date:2022-03-31
Open:$0.26
Close:$0.285
High:$0.285
Low:$0.26
Volume:229,340
Date:2022-03-30
Open:$0.255
Close:$0.28
High:$0.28
Low:$0.25
Volume:107,100
Date:2022-03-29
Open:$0.245
Close:$0.245
High:$0.26
Low:$0.23
Volume:251,790
Date:2022-03-28
Open:$0.27
Close:$0.26
High:$0.27
Low:$0.24
Volume:59,685
Date:2022-03-25
Open:$0.205
Close:$0.265
High:$0.28
Low:$0.205
Volume:532,669
Date:2022-03-24
Open:$0.235
Close:$0.215
High:$0.235
Low:$0.205
Volume:442,772
Date:2022-03-23
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.22
Volume:84,024
Date:2022-03-22
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.235
Volume:78,416
Date:2022-03-21
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:9,772
Date:2022-03-18
Open:$0.24
Close:$0.24
High:$0.245
Low:$0.235
Volume:187,695
Date:2022-03-17
Open:$0.25
Close:$0.24
High:$0.25
Low:$0.24
Volume:28,000
Date:2022-03-16
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.245
Volume:13,005
Date:2022-03-15
Open:$0.255
Close:$0.25
High:$0.26
Low:$0.245
Volume:30,324