home / stock / itmmf / itmmf short

ITMMF Short Information, Itamar Medical Ltd Ord

Stock Information
Company Name: Itamar Medical Ltd Ord
Stock Symbol: ITMMF
Market: OTC
Website: itamar-medical.com
Menu
ITMMF ITMMF Quote ITMMF Short ITMMF News ITMMF Articles ITMMF Message Board
Get ITMMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 332,814
Total Actual Volume 774,544
Short Trends
Cover Days 3
Short Days 17
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 82.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-12-17
Open:$0.5
Close:$0.49
High:$0.5
Volume:4,120
Short Volume:995
Short Percentage:24.15%
Stock Date:2021-02-12
Open:$1
Close:$1
High:$1
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2021-01-29
Open:$0.7755
Close:$0.7755
High:$0.7755
Volume:496
Short Volume:496
Short Percentage:100.00%
Stock Date:2021-01-25
Open:$0.82
Close:$0.82
High:$0.82
Volume:6,005
Short Volume:5,000
Short Percentage:83.26%
Stock Date:2021-01-21
Open:$0.82
Close:$0.82
High:$0.82
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2020-09-10
Open:$0.65
Close:$0.65
High:$0.65
Volume:14,200
Short Volume:14,200
Short Percentage:100.00%
Stock Date:2020-04-22
Open:$0.452
Close:$0.5
High:$0.5
Volume:57,500
Short Volume:47,500
Short Percentage:82.61%
Stock Date:2020-04-20
Open:$0.45
Close:$0.43
High:$0.45
Volume:10,300
Short Volume:7,800
Short Percentage:75.73%
Stock Date:2020-04-15
Open:$0.45
Close:$0.45
High:$0.45
Volume:2,200
Short Volume:2,200
Short Percentage:100.00%
Stock Date:2019-12-30
Open:$0.35
Close:$0.35
High:$0.35
Volume:5,000
Short Volume:5,000
Short Percentage:100.00%
Stock Date:2019-07-03
Open:$0.3345
Close:$0.3345
High:$0.3345
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2019-06-25
Open:$0.3692
Close:$0.3692
High:$0.3692
Volume:5,100
Short Volume:5,100
Short Percentage:100.00%
Stock Date:2019-06-24
Open:$0.3692
Close:$0.3692
High:$0.3692
Volume:5,100
Short Volume:5,100
Short Percentage:100.00%
Stock Date:2019-06-10
Open:$0.39
Close:$0.39
High:$0.39
Volume:60,000
Short Volume:60,000
Short Percentage:100.00%
Stock Date:2019-06-07
Open:$0.3421
Close:$0.3421
High:$0.3421
Volume:2,500
Short Volume:2,500
Short Percentage:100.00%
Stock Date:2019-06-06
Open:$0.3285
Close:$0.3285
High:$0.3285
Volume:24,000
Short Volume:2,500
Short Percentage:10.42%
Stock Date:2019-03-28
Open:$N/A
Close:$0.3812
High:$N/A
Volume:7
Short Volume:7
Short Percentage:100.00%
Stock Date:2019-03-18
Open:$0.4093
Close:$0.384
High:$0.4093
Volume:404,000
Short Volume:500
Short Percentage:0.12%
Stock Date:2019-03-13
Open:$0.37
Close:$0.37
High:$0.37
Volume:142,716
Short Volume:142,716
Short Percentage:100.00%
Stock Date:2019-03-06
Open:$0.365
Close:$0.37
High:$0.37
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%