home / stock / itmpf / itmpf short

ITMPF Short Information, Itm Power Plc Ord

Stock Information
Company Name: Itm Power Plc Ord
Stock Symbol: ITMPF
Market: OTC
Menu
ITMPF ITMPF Quote ITMPF Short ITMPF News ITMPF Articles ITMPF Message Board
Get ITMPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 54,808
Total Actual Volume 226,302
Short Trends
Cover Days 12
Short Days 5
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$0.5938
Close:$0.6007
High:$0.6033
Volume:78,350
Short Volume:200
Short Percentage:0.26%
Stock Date:2024-06-26
Open:$0.62
Close:$0.60915
High:$0.62
Volume:15,500
Short Volume:383
Short Percentage:2.47%
Stock Date:2024-06-25
Open:$0.597
Close:$0.6453
High:$0.6453
Volume:1,700
Short Volume:200
Short Percentage:11.76%
Stock Date:2024-06-24
Open:$0.6621
Close:$0.608
High:$0.6621
Volume:9,407
Short Volume:3,006
Short Percentage:31.95%
Stock Date:2024-06-21
Open:$0.62
Close:$0.609167
High:$0.62
Volume:3,707
Short Volume:1,000
Short Percentage:26.98%
Stock Date:2024-06-20
Open:$0.6476
Close:$0.602
High:$0.6476
Volume:1,595
Short Volume:300
Short Percentage:18.81%
Stock Date:2024-06-18
Open:$0.645
Close:$0.6289
High:$0.6475
Volume:1,270
Short Volume:300
Short Percentage:23.62%
Stock Date:2024-06-17
Open:$0.611
Close:$0.62821
High:$0.6596
Volume:36,890
Short Volume:22,510
Short Percentage:61.02%
Stock Date:2024-06-13
Open:$0.65
Close:$0.69
High:$0.69
Volume:2,525
Short Volume:311
Short Percentage:12.32%
Stock Date:2024-06-12
Open:$0.701
Close:$0.66944
High:$0.701
Volume:1,450
Short Volume:750
Short Percentage:51.72%
Stock Date:2024-06-11
Open:$0.7131
Close:$0.6811
High:$0.7131
Volume:1,565
Short Volume:800
Short Percentage:51.12%
Stock Date:2024-06-10
Open:$0.7358
Close:$0.717127
High:$0.7358
Volume:4,735
Short Volume:2,280
Short Percentage:48.15%
Stock Date:2024-06-07
Open:$0.754
Close:$0.7615
High:$0.785
Volume:12,994
Short Volume:500
Short Percentage:3.85%
Stock Date:2024-06-06
Open:$0.84125
Close:$0.8116
High:$0.84125
Volume:4,822
Short Volume:2,150
Short Percentage:44.59%
Stock Date:2024-06-05
Open:$0.8508
Close:$0.82765
High:$0.8508
Volume:2,230
Short Volume:200
Short Percentage:8.97%
Stock Date:2024-06-04
Open:$0.85
Close:$0.86
High:$0.86
Volume:2,343
Short Volume:1,241
Short Percentage:52.97%
Stock Date:2024-06-03
Open:$0.87
Close:$0.9
High:$0.9
Volume:7,113
Short Volume:650
Short Percentage:9.14%
Stock Date:2024-05-30
Open:$0.73658
Close:$0.7701
High:$0.7701
Volume:17,215
Short Volume:7,000
Short Percentage:40.66%
Stock Date:2024-05-28
Open:$0.709
Close:$0.722
High:$0.74
Volume:14,591
Short Volume:10,527
Short Percentage:72.15%
Stock Date:2024-05-23
Open:$0.655
Close:$0.661576
High:$0.6715
Volume:6,300
Short Volume:500
Short Percentage:7.94%