home / stock / itmsf / itmsf short

ITMSF Short Information, Intermap Technologies Corp

Stock Information
Company Name: Intermap Technologies Corp
Stock Symbol: ITMSF
Market: OTC
Website: intermap.com
Menu
ITMSF ITMSF Quote ITMSF Short ITMSF News ITMSF Articles ITMSF Message Board
Get ITMSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,218,195
Total Actual Volume 2,174,663
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.389
Close:$0.45395
High:$0.469
Volume:672,886
Short Volume:486,908
Short Percentage:72.36%
Stock Date:2024-07-18
Open:$0.4
Close:$0.389
High:$0.407665
Volume:144,520
Short Volume:101,520
Short Percentage:70.25%
Stock Date:2024-07-17
Open:$0.4
Close:$0.3968
High:$0.4221
Volume:381,931
Short Volume:239,976
Short Percentage:62.83%
Stock Date:2024-07-16
Open:$0.37
Close:$0.4
High:$0.4
Volume:53,817
Short Volume:45,200
Short Percentage:83.99%
Stock Date:2024-07-15
Open:$0.3611
Close:$0.3853
High:$0.38995
Volume:51,313
Short Volume:32,100
Short Percentage:62.56%
Stock Date:2024-07-12
Open:$0.35
Close:$0.37
High:$0.3778
Volume:87,703
Short Volume:15,000
Short Percentage:17.10%
Stock Date:2024-07-11
Open:$0.345
Close:$0.35
High:$0.35
Volume:44,999
Short Volume:15,000
Short Percentage:33.33%
Stock Date:2024-07-10
Open:$0.345
Close:$0.345
High:$0.3451
Volume:52,394
Short Volume:46,000
Short Percentage:87.80%
Stock Date:2024-07-08
Open:$0.345
Close:$0.34825
High:$0.35
Volume:12,504
Short Volume:6,000
Short Percentage:47.98%
Stock Date:2024-07-05
Open:$0.368
Close:$0.35
High:$0.37
Volume:466,603
Short Volume:137,700
Short Percentage:29.51%
Stock Date:2024-07-03
Open:$0.3683
Close:$0.37
High:$0.375
Volume:17,005
Short Volume:3,400
Short Percentage:19.99%
Stock Date:2024-07-01
Open:$0.34
Close:$0.34
High:$0.34
Volume:5,021
Short Volume:5,021
Short Percentage:100.00%
Stock Date:2024-06-27
Open:$0.35
Close:$0.35
High:$0.35
Volume:46,206
Short Volume:28,206
Short Percentage:61.04%
Stock Date:2024-06-26
Open:$0.3482
Close:$0.35
High:$0.35
Volume:33,460
Short Volume:28,660
Short Percentage:85.65%
Stock Date:2024-06-14
Open:$0.38
Close:$0.37815
High:$0.388
Volume:26,301
Short Volume:10,450
Short Percentage:39.73%
Stock Date:2024-06-13
Open:$0.37
Close:$0.42
High:$0.424
Volume:3,500
Short Volume:1,500
Short Percentage:42.86%
Stock Date:2024-06-11
Open:$0.3811
Close:$0.359
High:$0.3811
Volume:23,519
Short Volume:20
Short Percentage:0.09%
Stock Date:2024-06-10
Open:$0.4
Close:$0.383
High:$0.415
Volume:31,581
Short Volume:9,800
Short Percentage:31.03%
Stock Date:2024-06-07
Open:$0.413
Close:$0.41
High:$0.413
Volume:7,985
Short Volume:1,000
Short Percentage:12.52%
Stock Date:2024-06-05
Open:$0.42
Close:$0.42
High:$0.42
Volume:11,415
Short Volume:4,734
Short Percentage:41.47%