ITMZF Short Information, Intema Solutions
Stock Information
| Company Name: |
Intema Solutions |
| Stock Symbol: |
ITMZF |
| Market: |
OTC |
| Website: |
reactgaming.ca |
Get ITMZF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
144,243 |
| Total Actual Volume |
196,344 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
18 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
86.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-14 |
| Open: | $0.0001 |
| Close: | $0.0004 |
| High: | $0.0004 |
| Volume: | 21,908 |
| Short Volume: | 10,000 |
| Short Percentage: | 45.65% |
| Stock Date: | 2023-06-27 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 3,092 |
| Short Volume: | 3,092 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-06 |
| Open: | $0 |
| Close: | $0.036 |
| High: | $0 |
| Volume: | 8,075 |
| Short Volume: | 8,075 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-07 |
| Open: | $0.071 |
| Close: | $0.071 |
| High: | $0.071 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-03 |
| Open: | $0.0613 |
| Close: | $0.061 |
| High: | $0.0633 |
| Volume: | 11,662 |
| Short Volume: | 8,400 |
| Short Percentage: | 72.03% |
| Stock Date: | 2023-02-02 |
| Open: | $0 |
| Close: | $0.0522 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 50 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-02-01 |
| Open: | $0.049 |
| Close: | $0.0522 |
| High: | $0.0613 |
| Volume: | 45,402 |
| Short Volume: | 30,862 |
| Short Percentage: | 67.97% |
| Stock Date: | 2022-10-28 |
| Open: | $0.067 |
| Close: | $0.067 |
| High: | $0.067 |
| Volume: | 21,941 |
| Short Volume: | 10,000 |
| Short Percentage: | 45.58% |
| Stock Date: | 2022-09-26 |
| Open: | $0.071 |
| Close: | $0.071 |
| High: | $0.071 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-09 |
| Open: | $0.0787 |
| Close: | $0.0787 |
| High: | $0.0787 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-28 |
| Open: | $0.146 |
| Close: | $0.146 |
| High: | $0.146 |
| Volume: | 9,402 |
| Short Volume: | 9,402 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-14 |
| Open: | $0.172 |
| Close: | $0.172 |
| High: | $0.172 |
| Volume: | 9,812 |
| Short Volume: | 9,812 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-06 |
| Open: | $0.1526 |
| Close: | $0.159 |
| High: | $0.159 |
| Volume: | 9,750 |
| Short Volume: | 9,750 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-22 |
| Open: | $0.13 |
| Close: | $0.13 |
| High: | $0.13 |
| Volume: | 11,000 |
| Short Volume: | 11,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-06 |
| Open: | $0.13685 |
| Close: | $0.1369 |
| High: | $0.1369 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-19 |
| Open: | $0.1283 |
| Close: | $0.135 |
| High: | $0.135 |
| Volume: | 24,777 |
| Short Volume: | 14,777 |
| Short Percentage: | 59.64% |
| Stock Date: | 2022-05-17 |
| Open: | $0.13815 |
| Close: | $0.1382 |
| High: | $0.1382 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-21 |
| Open: | $0.1919 |
| Close: | $0.1919 |
| High: | $0.1919 |
| Volume: | 215 |
| Short Volume: | 215 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-19 |
| Open: | $0.2518 |
| Close: | $0.1921 |
| High: | $0.2518 |
| Volume: | 7,808 |
| Short Volume: | 7,408 |
| Short Percentage: | 94.88% |
| Stock Date: | 2022-02-25 |
| Open: | $0.2199 |
| Close: | $0.2199 |
| High: | $0.2199 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.