ITOCF Short Information, Itochu Corp
Stock Information
| Company Name: |
Itochu Corp |
| Stock Symbol: |
ITOCF |
| Market: |
OTC |
Get ITOCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,137 |
| Total Actual Volume |
67,885 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $49 |
| Close: | $49 |
| High: | $49.6 |
| Volume: | 5,354 |
| Short Volume: | 3,953 |
| Short Percentage: | 73.83% |
| Stock Date: | 2024-06-27 |
| Open: | $48.44 |
| Close: | $48.12 |
| High: | $48.44 |
| Volume: | 4,062 |
| Short Volume: | 2,686 |
| Short Percentage: | 66.13% |
| Stock Date: | 2024-06-26 |
| Open: | $47.1414 |
| Close: | $48.28 |
| High: | $48.28 |
| Volume: | 654 |
| Short Volume: | 428 |
| Short Percentage: | 65.44% |
| Stock Date: | 2024-06-25 |
| Open: | $45.21 |
| Close: | $47.18 |
| High: | $48.28 |
| Volume: | 2,898 |
| Short Volume: | 351 |
| Short Percentage: | 12.11% |
| Stock Date: | 2024-06-24 |
| Open: | $46.23 |
| Close: | $45.16 |
| High: | $46.23 |
| Volume: | 2,557 |
| Short Volume: | 410 |
| Short Percentage: | 16.03% |
| Stock Date: | 2024-06-21 |
| Open: | $46.15 |
| Close: | $46.15 |
| High: | $46.31 |
| Volume: | 1,050 |
| Short Volume: | 678 |
| Short Percentage: | 64.57% |
| Stock Date: | 2024-06-20 |
| Open: | $45 |
| Close: | $46.6 |
| High: | $47.13 |
| Volume: | 2,379 |
| Short Volume: | 352 |
| Short Percentage: | 14.80% |
| Stock Date: | 2024-06-18 |
| Open: | $46.4706 |
| Close: | $46.61 |
| High: | $46.61 |
| Volume: | 1,495 |
| Short Volume: | 664 |
| Short Percentage: | 44.41% |
| Stock Date: | 2024-06-17 |
| Open: | $47.41 |
| Close: | $45.96 |
| High: | $47.43 |
| Volume: | 1,329 |
| Short Volume: | 766 |
| Short Percentage: | 57.64% |
| Stock Date: | 2024-06-14 |
| Open: | $46.03 |
| Close: | $48.44 |
| High: | $48.44 |
| Volume: | 8,735 |
| Short Volume: | 1,653 |
| Short Percentage: | 18.92% |
| Stock Date: | 2024-06-12 |
| Open: | $47 |
| Close: | $47.81 |
| High: | $49.05 |
| Volume: | 12,042 |
| Short Volume: | 6,157 |
| Short Percentage: | 51.13% |
| Stock Date: | 2024-06-11 |
| Open: | $46.67 |
| Close: | $46.67 |
| High: | $46.67 |
| Volume: | 2,824 |
| Short Volume: | 866 |
| Short Percentage: | 30.67% |
| Stock Date: | 2024-06-10 |
| Open: | $47.0659 |
| Close: | $47.05 |
| High: | $47.9 |
| Volume: | 8,111 |
| Short Volume: | 3,507 |
| Short Percentage: | 43.24% |
| Stock Date: | 2024-06-07 |
| Open: | $48.37 |
| Close: | $47.01 |
| High: | $48.37 |
| Volume: | 1,258 |
| Short Volume: | 338 |
| Short Percentage: | 26.87% |
| Stock Date: | 2024-06-06 |
| Open: | $46.94 |
| Close: | $46.82 |
| High: | $47.1 |
| Volume: | 5,085 |
| Short Volume: | 3,166 |
| Short Percentage: | 62.26% |
| Stock Date: | 2024-06-05 |
| Open: | $47.645 |
| Close: | $47.013 |
| High: | $47.74 |
| Volume: | 952 |
| Short Volume: | 513 |
| Short Percentage: | 53.89% |
| Stock Date: | 2024-06-04 |
| Open: | $49.32 |
| Close: | $48.03 |
| High: | $49.32 |
| Volume: | 1,772 |
| Short Volume: | 1,375 |
| Short Percentage: | 77.60% |
| Stock Date: | 2024-06-03 |
| Open: | $46.37 |
| Close: | $48.88 |
| High: | $49.17 |
| Volume: | 3,030 |
| Short Volume: | 2,253 |
| Short Percentage: | 74.36% |
| Stock Date: | 2024-05-31 |
| Open: | $48.85 |
| Close: | $46.23 |
| High: | $48.85 |
| Volume: | 1,331 |
| Short Volume: | 465 |
| Short Percentage: | 34.94% |
| Stock Date: | 2024-05-30 |
| Open: | $47.33 |
| Close: | $46.2312 |
| High: | $47.33 |
| Volume: | 967 |
| Short Volume: | 556 |
| Short Percentage: | 57.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.