home / stock / itocy / itocy short

ITOCY Short Information, ITOCHU Corp. ADR

Stock Information
Company Name: ITOCHU Corp. ADR
Stock Symbol: ITOCY
Market: OTC
Menu
ITOCY ITOCY Quote ITOCY Short ITOCY News ITOCY Articles ITOCY Message Board
Get ITOCY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 223,390
Total Actual Volume 427,835
Short Trends
Cover Days 2
Short Days 13
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$103
Close:$102.91
High:$103.55
Volume:35,340
Short Volume:15,789
Short Percentage:44.68%
Stock Date:2024-07-16
Open:$101.865
Close:$102.56
High:$102.63
Volume:12,137
Short Volume:8,696
Short Percentage:71.65%
Stock Date:2024-07-15
Open:$101.3565
Close:$100.71
High:$101.68
Volume:10,550
Short Volume:7,303
Short Percentage:69.22%
Stock Date:2024-07-12
Open:$101.4052
Close:$101.46
High:$101.68
Volume:11,057
Short Volume:6,690
Short Percentage:60.50%
Stock Date:2024-07-11
Open:$100.84
Close:$100.34
High:$101.012
Volume:25,642
Short Volume:6,307
Short Percentage:24.60%
Stock Date:2024-07-10
Open:$102
Close:$102.23
High:$102.36
Volume:21,710
Short Volume:13,270
Short Percentage:61.12%
Stock Date:2024-07-09
Open:$101.5012
Close:$100.65
High:$101.5012
Volume:14,790
Short Volume:7,211
Short Percentage:48.76%
Stock Date:2024-07-08
Open:$101
Close:$100.35
High:$101
Volume:30,441
Short Volume:19,498
Short Percentage:64.05%
Stock Date:2024-07-05
Open:$101.34
Close:$100.74
High:$101.34
Volume:15,919
Short Volume:9,513
Short Percentage:59.76%
Stock Date:2024-07-03
Open:$98.08
Close:$99.64
High:$99.76
Volume:17,589
Short Volume:7,604
Short Percentage:43.23%
Stock Date:2024-07-02
Open:$99.6987
Close:$99.28
High:$99.9
Volume:20,447
Short Volume:8,510
Short Percentage:41.62%
Stock Date:2024-07-01
Open:$98
Close:$97.408
High:$98
Volume:27,029
Short Volume:14,286
Short Percentage:52.85%
Stock Date:2024-06-28
Open:$98.52
Close:$98.35
High:$99.03
Volume:29,472
Short Volume:17,001
Short Percentage:57.69%
Stock Date:2024-06-27
Open:$96
Close:$96.21
High:$96.36
Volume:15,489
Short Volume:10,390
Short Percentage:67.08%
Stock Date:2024-06-26
Open:$95.122
Close:$95.84
High:$96.2
Volume:15,304
Short Volume:6,592
Short Percentage:43.07%
Stock Date:2024-06-25
Open:$96.729
Close:$95.21
High:$96.729
Volume:35,425
Short Volume:19,417
Short Percentage:54.81%
Stock Date:2024-06-24
Open:$90.39
Close:$91.6
High:$92.06
Volume:26,815
Short Volume:16,759
Short Percentage:62.50%
Stock Date:2024-06-21
Open:$90.74
Close:$91.08
High:$92
Volume:25,878
Short Volume:6,873
Short Percentage:26.56%
Stock Date:2024-06-20
Open:$89.19
Close:$92.08
High:$94.77
Volume:18,394
Short Volume:10,724
Short Percentage:58.30%
Stock Date:2024-06-18
Open:$89.2
Close:$92
High:$94.03
Volume:18,407
Short Volume:10,957
Short Percentage:59.53%