ITOS Quote, Trading Chart, iTeos Therapeutics Inc.

home / stock / itos / itos quote

Stock Information
Company Name: iTeos Therapeutics Inc.
Stock Symbol: ITOS
Market: NASDAQ
Website: iteostherapeutics.com
Menu
ITOS ITOS Quote ITOS Short ITOS News ITOS Articles ITOS Message Board
Get ITOS Alerts

News, Short Squeeze, Breakout and More Instantly...
ITOS Quote
Last:$14.015
Change Percent:6.16%
Open:$13.87
Previous Close:$14.015
High:$14.34
Low:$13.06
Volume:544,566
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITOS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.87
Close:$14.015
High:$14.34
Low:$13.06
Volume:544,566
Date:2024-07-04
Open:$14.59
Close:$14.78
High:$14.99
Low:$14.42
Volume:162,883
Date:2024-07-03
Open:$14.59
Close:$14.78
High:$14.99
Low:$14.42
Volume:162,883
Date:2024-07-02
Open:$15.05
Close:$14.44
High:$15.15
Low:$14.16
Volume:274,472
Date:2024-07-01
Open:$14.83
Close:$15.01
High:$15.34
Low:$14.83
Volume:176,834
Date:2024-06-28
Open:$15.59
Close:$14.84
High:$15.85
Low:$14.58
Volume:895,118
Date:2024-06-27
Open:$15.04
Close:$15.5
High:$15.52
Low:$14.93
Volume:436,560
Date:2024-06-26
Open:$14.58
Close:$15.04
High:$15.07
Low:$14.27
Volume:345,615
Date:2024-06-25
Open:$14.88
Close:$14.62
High:$15.02
Low:$14.39
Volume:404,006
Date:2024-06-24
Open:$14.85
Close:$14.89
High:$15.02
Low:$14.57
Volume:445,486
Date:2024-06-21
Open:$14.89
Close:$14.8
High:$15.0198
Low:$14.54
Volume:1,053,657
Date:2024-06-20
Open:$14.88
Close:$14.74
High:$15.0025
Low:$14.635
Volume:531,274
Date:2024-06-19
Open:$15.05
Close:$14.95
High:$15.35
Low:$14.72
Volume:413,208
Date:2024-06-18
Open:$15.05
Close:$14.95
High:$15.35
Low:$14.72
Volume:413,208
Date:2024-06-17
Open:$16.06
Close:$15.25
High:$16.6999
Low:$15.15
Volume:659,978
Date:2024-06-14
Open:$16.13
Close:$16.23
High:$16.55
Low:$16.06
Volume:314,187
Date:2024-06-13
Open:$16.4
Close:$16.3
High:$16.6483
Low:$16.05
Volume:278,225
Date:2024-06-12
Open:$16.85
Close:$16.47
High:$17.07
Low:$16.25
Volume:252,318
Date:2024-06-11
Open:$16.38
Close:$16.32
High:$16.58
Low:$15.75
Volume:294,877
Date:2024-06-10
Open:$16.51
Close:$16.58
High:$16.75
Low:$16.34
Volume:308,652