home / stock / itos / itos short

ITOS Short Information, iTeos Therapeutics Inc.

Stock Information
Company Name: iTeos Therapeutics Inc.
Stock Symbol: ITOS
Market: NASDAQ
Website: iteostherapeutics.com
Menu
ITOS ITOS Quote ITOS Short ITOS News ITOS Articles ITOS Message Board
Get ITOS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 691,234
Total Actual Volume 8,097,817
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$14.59
Close:$14.78
High:$14.99
Volume:162,883
Short Volume:17,422
Short Percentage:10.70%
Stock Date:2024-07-02
Open:$15.05
Close:$14.44
High:$15.15
Volume:274,472
Short Volume:26,525
Short Percentage:9.66%
Stock Date:2024-07-01
Open:$14.83
Close:$15.01
High:$15.34
Volume:176,834
Short Volume:20,799
Short Percentage:11.76%
Stock Date:2024-06-28
Open:$15.59
Close:$14.84
High:$15.85
Volume:895,118
Short Volume:41,720
Short Percentage:4.66%
Stock Date:2024-06-27
Open:$15.04
Close:$15.5
High:$15.52
Volume:436,560
Short Volume:23,685
Short Percentage:5.43%
Stock Date:2024-06-26
Open:$14.58
Close:$15.04
High:$15.07
Volume:345,615
Short Volume:33,800
Short Percentage:9.78%
Stock Date:2024-06-25
Open:$14.88
Close:$14.62
High:$15.02
Volume:404,006
Short Volume:22,700
Short Percentage:5.62%
Stock Date:2024-06-24
Open:$14.85
Close:$14.89
High:$15.02
Volume:445,486
Short Volume:45,987
Short Percentage:10.32%
Stock Date:2024-06-21
Open:$14.89
Close:$14.8
High:$15.0198
Volume:1,053,657
Short Volume:42,207
Short Percentage:4.01%
Stock Date:2024-06-20
Open:$14.88
Close:$14.74
High:$15.0025
Volume:531,274
Short Volume:39,123
Short Percentage:7.36%
Stock Date:2024-06-18
Open:$15.05
Close:$14.95
High:$15.35
Volume:413,208
Short Volume:26,442
Short Percentage:6.40%
Stock Date:2024-06-17
Open:$16.06
Close:$15.25
High:$16.6999
Volume:659,978
Short Volume:123,046
Short Percentage:18.64%
Stock Date:2024-06-14
Open:$16.13
Close:$16.23
High:$16.55
Volume:314,187
Short Volume:67,840
Short Percentage:21.59%
Stock Date:2024-06-13
Open:$16.4
Close:$16.3
High:$16.6483
Volume:278,225
Short Volume:20,682
Short Percentage:7.43%
Stock Date:2024-06-12
Open:$16.85
Close:$16.47
High:$17.07
Volume:252,318
Short Volume:22,971
Short Percentage:9.10%
Stock Date:2024-06-11
Open:$16.38
Close:$16.32
High:$16.58
Volume:294,877
Short Volume:34,357
Short Percentage:11.65%
Stock Date:2024-06-10
Open:$16.51
Close:$16.58
High:$16.75
Volume:308,652
Short Volume:26,984
Short Percentage:8.74%
Stock Date:2024-06-07
Open:$16.64
Close:$16.7
High:$17
Volume:287,455
Short Volume:14,348
Short Percentage:4.99%
Stock Date:2024-06-06
Open:$17.39
Close:$16.8
High:$17.39
Volume:237,956
Short Volume:15,946
Short Percentage:6.70%
Stock Date:2024-06-05
Open:$16.78
Close:$17.4
High:$17.42
Volume:325,056
Short Volume:24,650
Short Percentage:7.58%