ITP Short Information, IT Tech Packaging Inc.
Stock Information
| Company Name: |
IT Tech Packaging Inc. |
| Stock Symbol: |
ITP |
| Market: |
NYSE |
| Website: |
itpackaging.cn |
Get ITP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,915 |
| Total Actual Volume |
1,457,584 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.23 |
| Close: | $0.235 |
| High: | $0.2389 |
| Volume: | 7,408 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-18 |
| Open: | $0.2276 |
| Close: | $0.238 |
| High: | $0.24 |
| Volume: | 23,565 |
| Short Volume: | 69 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-11 |
| Open: | $0.23 |
| Close: | $0.232 |
| High: | $0.2424 |
| Volume: | 27,776 |
| Short Volume: | 21 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-08 |
| Open: | $0.241 |
| Close: | $0.2397 |
| High: | $0.2428 |
| Volume: | 30,488 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.223 |
| Close: | $0.2316 |
| High: | $0.248099 |
| Volume: | 26,241 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $0.2393 |
| Close: | $0.2487 |
| High: | $0.249499 |
| Volume: | 49,003 |
| Short Volume: | 12 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-21 |
| Open: | $0.242 |
| Close: | $0.231024 |
| High: | $0.242 |
| Volume: | 11,679 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2332 |
| Close: | $0.227 |
| High: | $0.2449 |
| Volume: | 95,480 |
| Short Volume: | 63 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $0.26 |
| Close: | $0.2341 |
| High: | $0.26 |
| Volume: | 61,390 |
| Short Volume: | 202 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-13 |
| Open: | $0.2481 |
| Close: | $0.2747 |
| High: | $0.295 |
| Volume: | 332,088 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $0.23 |
| Close: | $0.245 |
| High: | $0.2488 |
| Volume: | 110,288 |
| Short Volume: | 332 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-11 |
| Open: | $0.2386 |
| Close: | $0.2275 |
| High: | $0.2386 |
| Volume: | 38,072 |
| Short Volume: | 35 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $0.2235 |
| Close: | $0.2273 |
| High: | $0.2273 |
| Volume: | 25,386 |
| Short Volume: | 1,639 |
| Short Percentage: | 6.46% |
| Stock Date: | 2024-06-07 |
| Open: | $0.2318 |
| Close: | $0.22 |
| High: | $0.2447 |
| Volume: | 43,751 |
| Short Volume: | 216 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-06 |
| Open: | $0.219 |
| Close: | $0.2324 |
| High: | $0.2439 |
| Volume: | 47,583 |
| Short Volume: | 762 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-05 |
| Open: | $0.2464 |
| Close: | $0.2415 |
| High: | $0.259 |
| Volume: | 140,132 |
| Short Volume: | 1,042 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-04 |
| Open: | $0.235 |
| Close: | $0.2535 |
| High: | $0.26 |
| Volume: | 159,807 |
| Short Volume: | 19 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $0.24 |
| Close: | $0.235 |
| High: | $0.24 |
| Volume: | 146,436 |
| Short Volume: | 6,314 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-05-31 |
| Open: | $0.244 |
| Close: | $0.2436 |
| High: | $0.2482 |
| Volume: | 37,792 |
| Short Volume: | 1,501 |
| Short Percentage: | 3.97% |
| Stock Date: | 2024-05-30 |
| Open: | $0.2459 |
| Close: | $0.237241 |
| High: | $0.2459 |
| Volume: | 43,219 |
| Short Volume: | 1,574 |
| Short Percentage: | 3.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.