ITPOF Short Information, Intertape Polymer Group Inc
Stock Information
| Company Name: |
Intertape Polymer Group Inc |
| Stock Symbol: |
ITPOF |
| Market: |
OTC |
| Website: |
itape.com |
Get ITPOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,856 |
| Total Actual Volume |
71,334 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
8 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
42.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-29 |
| Open: | $31.46 |
| Close: | $31.4 |
| High: | $31.46 |
| Volume: | 7,135 |
| Short Volume: | 4,282 |
| Short Percentage: | 60.01% |
| Stock Date: | 2022-06-28 |
| Open: | $31.432 |
| Close: | $31.46 |
| High: | $31.46 |
| Volume: | 13,421 |
| Short Volume: | 400 |
| Short Percentage: | 2.98% |
| Stock Date: | 2022-06-27 |
| Open: | $31.38 |
| Close: | $31.4 |
| High: | $31.4 |
| Volume: | 794 |
| Short Volume: | 600 |
| Short Percentage: | 75.57% |
| Stock Date: | 2022-06-24 |
| Open: | $31.26 |
| Close: | $31.35 |
| High: | $31.35 |
| Volume: | 4,572 |
| Short Volume: | 1,500 |
| Short Percentage: | 32.81% |
| Stock Date: | 2022-06-23 |
| Open: | $30.48 |
| Close: | $30.55 |
| High: | $30.565 |
| Volume: | 3,925 |
| Short Volume: | 300 |
| Short Percentage: | 7.64% |
| Stock Date: | 2022-06-22 |
| Open: | $30.43 |
| Close: | $30.58 |
| High: | $30.58 |
| Volume: | 1,102 |
| Short Volume: | 600 |
| Short Percentage: | 54.45% |
| Stock Date: | 2022-06-21 |
| Open: | $30.72 |
| Close: | $30.72 |
| High: | $30.72 |
| Volume: | 200 |
| Short Volume: | 199 |
| Short Percentage: | 99.50% |
| Stock Date: | 2022-06-15 |
| Open: | $30.48 |
| Close: | $30.48 |
| High: | $30.48 |
| Volume: | 7,271 |
| Short Volume: | 110 |
| Short Percentage: | 1.51% |
| Stock Date: | 2022-06-13 |
| Open: | $30.52 |
| Close: | $30.0601 |
| High: | $30.52 |
| Volume: | 5,460 |
| Short Volume: | 20 |
| Short Percentage: | 0.37% |
| Stock Date: | 2022-06-10 |
| Open: | $30.97 |
| Close: | $31 |
| High: | $31 |
| Volume: | 600 |
| Short Volume: | 100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-06-01 |
| Open: | $31.4 |
| Close: | $31.435 |
| High: | $31.5 |
| Volume: | 4,591 |
| Short Volume: | 200 |
| Short Percentage: | 4.36% |
| Stock Date: | 2022-05-31 |
| Open: | $31.02 |
| Close: | $30.98 |
| High: | $31.07 |
| Volume: | 3,784 |
| Short Volume: | 1,200 |
| Short Percentage: | 31.71% |
| Stock Date: | 2022-05-25 |
| Open: | $29.72 |
| Close: | $30.23 |
| High: | $30.245 |
| Volume: | 6,600 |
| Short Volume: | 1,100 |
| Short Percentage: | 16.67% |
| Stock Date: | 2022-05-24 |
| Open: | $30.31 |
| Close: | $30.31 |
| High: | $30.31 |
| Volume: | 645 |
| Short Volume: | 645 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-05-19 |
| Open: | $30.29 |
| Close: | $30.19 |
| High: | $30.29 |
| Volume: | 500 |
| Short Volume: | 300 |
| Short Percentage: | 60.00% |
| Stock Date: | 2022-05-18 |
| Open: | $30.27 |
| Close: | $30.1 |
| High: | $30.3671 |
| Volume: | 2,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 47.62% |
| Stock Date: | 2022-05-17 |
| Open: | $30.2903 |
| Close: | $30.33 |
| High: | $30.35 |
| Volume: | 5,709 |
| Short Volume: | 2,675 |
| Short Percentage: | 46.86% |
| Stock Date: | 2022-05-12 |
| Open: | $29.89 |
| Close: | $29.86 |
| High: | $29.89 |
| Volume: | 300 |
| Short Volume: | 100 |
| Short Percentage: | 33.33% |
| Stock Date: | 2022-05-11 |
| Open: | $30.18 |
| Close: | $30.11 |
| High: | $30.18 |
| Volume: | 2,200 |
| Short Volume: | 1,100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2022-05-04 |
| Open: | $31.03 |
| Close: | $31.03 |
| High: | $31.03 |
| Volume: | 425 |
| Short Volume: | 425 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.