ITRI Short Information, Itron Inc.
Stock Information
| Company Name: |
Itron Inc. |
| Stock Symbol: |
ITRI |
| Market: |
NASDAQ |
| Website: |
itron.com |
Get ITRI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,437,719 |
| Total Actual Volume |
15,103,745 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $102.94 |
| Close: | $101.65 |
| High: | $103.735 |
| Volume: | 319,813 |
| Short Volume: | 47,419 |
| Short Percentage: | 14.83% |
| Stock Date: | 2024-07-18 |
| Open: | $103.52 |
| Close: | $102.5 |
| High: | $104.71 |
| Volume: | 782,851 |
| Short Volume: | 147,645 |
| Short Percentage: | 18.86% |
| Stock Date: | 2024-07-17 |
| Open: | $107.43 |
| Close: | $102.94 |
| High: | $107.445 |
| Volume: | 1,007,460 |
| Short Volume: | 118,220 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-07-16 |
| Open: | $107.42 |
| Close: | $107.43 |
| High: | $108.04 |
| Volume: | 963,701 |
| Short Volume: | 155,327 |
| Short Percentage: | 16.12% |
| Stock Date: | 2024-07-15 |
| Open: | $105.74 |
| Close: | $105.18 |
| High: | $106.195 |
| Volume: | 920,335 |
| Short Volume: | 100,146 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-07-12 |
| Open: | $104.29 |
| Close: | $104.59 |
| High: | $105.31 |
| Volume: | 916,042 |
| Short Volume: | 124,616 |
| Short Percentage: | 13.60% |
| Stock Date: | 2024-07-11 |
| Open: | $104.395 |
| Close: | $103.42 |
| High: | $105.785 |
| Volume: | 1,361,542 |
| Short Volume: | 367,774 |
| Short Percentage: | 27.01% |
| Stock Date: | 2024-07-10 |
| Open: | $99 |
| Close: | $100 |
| High: | $100.03 |
| Volume: | 938,046 |
| Short Volume: | 167,272 |
| Short Percentage: | 17.83% |
| Stock Date: | 2024-07-09 |
| Open: | $98.39 |
| Close: | $98.26 |
| High: | $99.19 |
| Volume: | 515,615 |
| Short Volume: | 153,006 |
| Short Percentage: | 29.67% |
| Stock Date: | 2024-07-08 |
| Open: | $100.39 |
| Close: | $98.79 |
| High: | $100.515 |
| Volume: | 378,808 |
| Short Volume: | 84,481 |
| Short Percentage: | 22.30% |
| Stock Date: | 2024-07-05 |
| Open: | $99.01 |
| Close: | $99.43 |
| High: | $99.805 |
| Volume: | 415,410 |
| Short Volume: | 39,104 |
| Short Percentage: | 9.41% |
| Stock Date: | 2024-07-03 |
| Open: | $99.26 |
| Close: | $99.47 |
| High: | $100 |
| Volume: | 145,766 |
| Short Volume: | 21,001 |
| Short Percentage: | 14.41% |
| Stock Date: | 2024-07-02 |
| Open: | $98.45 |
| Close: | $98.79 |
| High: | $99.58 |
| Volume: | 329,386 |
| Short Volume: | 49,517 |
| Short Percentage: | 15.03% |
| Stock Date: | 2024-07-01 |
| Open: | $99.57 |
| Close: | $98.18 |
| High: | $99.57 |
| Volume: | 331,101 |
| Short Volume: | 43,979 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-06-28 |
| Open: | $100.52 |
| Close: | $98.96 |
| High: | $100.56 |
| Volume: | 1,957,278 |
| Short Volume: | 60,021 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-06-27 |
| Open: | $98.26 |
| Close: | $99.42 |
| High: | $100.03 |
| Volume: | 797,564 |
| Short Volume: | 101,661 |
| Short Percentage: | 12.75% |
| Stock Date: | 2024-06-26 |
| Open: | $97.28 |
| Close: | $97.86 |
| High: | $98.045 |
| Volume: | 458,196 |
| Short Volume: | 84,788 |
| Short Percentage: | 18.50% |
| Stock Date: | 2024-06-25 |
| Open: | $98.52 |
| Close: | $97.33 |
| High: | $98.52 |
| Volume: | 400,862 |
| Short Volume: | 61,852 |
| Short Percentage: | 15.43% |
| Stock Date: | 2024-06-24 |
| Open: | $99.05 |
| Close: | $98.64 |
| High: | $100.71 |
| Volume: | 946,258 |
| Short Volume: | 320,590 |
| Short Percentage: | 33.88% |
| Stock Date: | 2024-06-21 |
| Open: | $98.23 |
| Close: | $99.12 |
| High: | $99.46 |
| Volume: | 1,217,711 |
| Short Volume: | 189,300 |
| Short Percentage: | 15.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.