ITRM Quote, Trading Chart, Iterum Therapeutics plc

home / stock / itrm / itrm quote

Stock Information
Company Name: Iterum Therapeutics plc
Stock Symbol: ITRM
Market: NASDAQ
Website: iterumtx.com
Menu
ITRM ITRM Quote ITRM Short ITRM News ITRM Articles ITRM Message Board
Get ITRM Alerts

News, Short Squeeze, Breakout and More Instantly...
ITRM Quote
Last:$1.365
Change Percent:1.49%
Open:$1.34
Previous Close:$1.345
High:$1.39
Low:$1.32
Volume:143,696
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ITRM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.34
Close:$1.345
High:$1.39
Low:$1.32
Volume:143,696
Date:2024-07-16
Open:$1.51
Close:$1.345
High:$1.54
Low:$1.28
Volume:594,134
Date:2024-07-15
Open:$1.73
Close:$1.58
High:$1.73
Low:$1.5197
Volume:906,909
Date:2024-07-12
Open:$1.65
Close:$1.64
High:$1.7242
Low:$1.58
Volume:442,537
Date:2024-07-11
Open:$1.47
Close:$1.605
High:$1.61
Low:$1.47
Volume:1,015,403
Date:2024-07-10
Open:$1.4
Close:$1.47
High:$1.51
Low:$1.36
Volume:331,683
Date:2024-07-09
Open:$1.28
Close:$1.35
High:$1.38
Low:$1.26
Volume:120,112
Date:2024-07-08
Open:$1.15
Close:$1.3
High:$1.3199
Low:$1.15
Volume:155,034
Date:2024-07-05
Open:$1.1
Close:$1.15
High:$1.1899
Low:$1.1
Volume:99,202
Date:2024-07-04
Open:$1.1
Close:$1.12
High:$1.13
Low:$1.0676
Volume:28,032
Date:2024-07-03
Open:$1.1
Close:$1.12
High:$1.13
Low:$1.0676
Volume:28,032
Date:2024-07-02
Open:$1.09
Close:$1.09
High:$1.09
Low:$1.05
Volume:83,969
Date:2024-07-01
Open:$1.15
Close:$1.095
High:$1.15
Low:$1.03
Volume:166,783
Date:2024-06-28
Open:$1.23
Close:$1.145
High:$1.26
Low:$1.08
Volume:269,697
Date:2024-06-27
Open:$1.21
Close:$1.2
High:$1.26
Low:$1.19
Volume:121,662
Date:2024-06-26
Open:$1.21
Close:$1.22
High:$1.2392
Low:$1.21
Volume:23,798
Date:2024-06-25
Open:$1.17
Close:$1.21
High:$1.23
Low:$1.17
Volume:69,726
Date:2024-06-24
Open:$1.21
Close:$1.17
High:$1.2132
Low:$1.15
Volume:90,567
Date:2024-06-21
Open:$1.19
Close:$1.24
High:$1.35
Low:$1.15
Volume:355,546
Date:2024-06-20
Open:$1.1
Close:$1.15
High:$1.15
Low:$1.1
Volume:38,660