home / stock / itub / itub short

ITUB Short Information, Itau Unibanco Banco Holding SA American Depositary Shares

Stock Information
Company Name: Itau Unibanco Banco Holding SA American Depositary Shares
Stock Symbol: ITUB
Market: NYSE
Menu
ITUB ITUB Quote ITUB Short ITUB News ITUB Articles ITUB Message Board
Get ITUB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,330,858
Total Actual Volume 409,311,478
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$5.83
Close:$5.84
High:$5.86
Volume:23,979,409
Short Volume:152,435
Short Percentage:0.64%
Stock Date:2024-06-27
Open:$5.91
Close:$5.9
High:$5.95
Volume:15,816,109
Short Volume:66,858
Short Percentage:0.42%
Stock Date:2024-06-26
Open:$5.82
Close:$5.88
High:$5.88
Volume:13,698,412
Short Volume:55,305
Short Percentage:0.40%
Stock Date:2024-06-25
Open:$5.99
Close:$5.96
High:$6.035
Volume:12,724,954
Short Volume:73,366
Short Percentage:0.58%
Stock Date:2024-06-24
Open:$6.04
Close:$6.03
High:$6.13
Volume:22,687,459
Short Volume:220,472
Short Percentage:0.97%
Stock Date:2024-06-21
Open:$5.86
Close:$5.96
High:$5.98
Volume:28,032,740
Short Volume:94,124
Short Percentage:0.34%
Stock Date:2024-06-20
Open:$5.96
Close:$5.89
High:$6
Volume:23,949,376
Short Volume:150,032
Short Percentage:0.63%
Stock Date:2024-06-18
Open:$5.87
Close:$5.88
High:$5.99
Volume:17,685,649
Short Volume:133,173
Short Percentage:0.75%
Stock Date:2024-06-17
Open:$5.82
Close:$5.93
High:$5.93
Volume:22,424,605
Short Volume:68,567
Short Percentage:0.31%
Stock Date:2024-06-14
Open:$5.78
Close:$5.8
High:$5.86
Volume:16,824,227
Short Volume:253,209
Short Percentage:1.51%
Stock Date:2024-06-13
Open:$5.86
Close:$5.82
High:$5.89
Volume:19,428,419
Short Volume:148,084
Short Percentage:0.76%
Stock Date:2024-06-12
Open:$5.88
Close:$5.87
High:$5.915
Volume:41,763,694
Short Volume:117,225
Short Percentage:0.28%
Stock Date:2024-06-11
Open:$5.88
Close:$5.88
High:$5.94
Volume:11,186,227
Short Volume:52,316
Short Percentage:0.47%
Stock Date:2024-06-10
Open:$5.83
Close:$5.82
High:$5.85
Volume:31,707,427
Short Volume:79,313
Short Percentage:0.25%
Stock Date:2024-06-07
Open:$5.99
Close:$5.94
High:$6.05
Volume:15,090,654
Short Volume:55,034
Short Percentage:0.36%
Stock Date:2024-06-06
Open:$6.03
Close:$6.1
High:$6.11
Volume:14,753,112
Short Volume:46,755
Short Percentage:0.32%
Stock Date:2024-06-05
Open:$6.01
Close:$5.98
High:$6.01
Volume:14,300,755
Short Volume:69,678
Short Percentage:0.49%
Stock Date:2024-06-04
Open:$5.95
Close:$6
High:$6.02
Volume:15,473,137
Short Volume:114,895
Short Percentage:0.74%
Stock Date:2024-06-03
Open:$5.96
Close:$6.06
High:$6.08
Volume:19,514,089
Short Volume:162,131
Short Percentage:0.83%
Stock Date:2024-05-31
Open:$5.98
Close:$5.99
High:$6.015
Volume:28,271,024
Short Volume:217,886
Short Percentage:0.77%