IUGNF Quote, Trading Chart, Imugene Ltd

home / stock / iugnf / iugnf quote

Stock Information
Company Name: Imugene Ltd
Stock Symbol: IUGNF
Market: OTC
Menu
IUGNF IUGNF Quote IUGNF Short IUGNF News IUGNF Articles IUGNF Message Board
Get IUGNF Alerts

News, Short Squeeze, Breakout and More Instantly...
IUGNF Quote
Last:$0.0379
Change Percent:-0.13%
Open:$0.03795
Previous Close:$0.03795
High:$0.038
Low:$0.0379
Volume:15,285
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IUGNF Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$0.03795
Close:$0.03795
High:$0.038
Low:$0.0379
Volume:15,285
Date:2024-07-29
Open:$0.03575
Close:$0.035
High:$0.039
Low:$0.035
Volume:55,714
Date:2024-07-26
Open:$0.0455
Close:$0.0355
High:$0.0455
Low:$0.035
Volume:313,770
Date:2024-07-25
Open:$0.0375
Close:$0.0355
High:$0.0375
Low:$0.0355
Volume:104,800
Date:2024-07-23
Open:$0.04675
Close:$0.042
High:$0.04675
Low:$0.041
Volume:47,500
Date:2024-07-22
Open:$0.0381
Close:$0.0381
High:$0.0381
Low:$0.0381
Volume:2,900
Date:2024-07-19
Open:$0.0547
Close:$0.0547
High:$0.0547
Low:$0.0547
Volume:10,000
Date:2024-07-18
Open:$0.0425
Close:$0.04
High:$0.0425
Low:$0.04
Volume:224,000
Date:2024-07-17
Open:$0.0375
Close:$0.0375
High:$0.0395
Low:$0.0375
Volume:2,100
Date:2024-07-16
Open:$0.04
Close:$0.0375
High:$0.04
Low:$0.0375
Volume:60,217
Date:2024-07-15
Open:$0.03775
Close:$0.0355
High:$0.03775
Low:$0.0355
Volume:50,000
Date:2024-07-12
Open:$0.04
Close:$0.039
High:$0.04
Low:$0.035
Volume:625,000
Date:2024-07-11
Open:$0.035
Close:$0.03625
High:$0.04
Low:$0.033
Volume:314,211
Date:2024-07-10
Open:$0.04
Close:$0.0425
High:$0.0425
Low:$0.04
Volume:159,500
Date:2024-07-09
Open:$0.0348
Close:$0.036
High:$0.036
Low:$0.0348
Volume:316,855
Date:2024-07-08
Open:$0.0348
Close:$0.0348
High:$0.0348
Low:$0.0348
Volume:800
Date:2024-07-05
Open:$0.037
Close:$0.037
High:$0.037
Low:$0.037
Volume:4,054
Date:2024-07-04
Open:$0.031711
Close:$0.037
High:$0.037
Low:$0.0317
Volume:22,100
Date:2024-07-03
Open:$0.031711
Close:$0.037
High:$0.037
Low:$0.031711
Volume:22,100
Date:2024-07-02
Open:$0.02875
Close:$0.038
High:$0.038
Low:$0.02875
Volume:157,484