IUGNF Short Information, Imugene Ltd
Stock Information
| Company Name: |
Imugene Ltd |
| Stock Symbol: |
IUGNF |
| Market: |
OTC |
Get IUGNF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,197,533 |
| Total Actual Volume |
2,606,942 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $0.03575 |
| Close: | $0.035 |
| High: | $0.039 |
| Volume: | 55,714 |
| Short Volume: | 20,000 |
| Short Percentage: | 35.90% |
| Stock Date: | 2024-07-26 |
| Open: | $0.0455 |
| Close: | $0.0355 |
| High: | $0.0455 |
| Volume: | 313,770 |
| Short Volume: | 301,000 |
| Short Percentage: | 95.93% |
| Stock Date: | 2024-07-23 |
| Open: | $0.04675 |
| Close: | $0.042 |
| High: | $0.04675 |
| Volume: | 47,500 |
| Short Volume: | 15,500 |
| Short Percentage: | 32.63% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0381 |
| Close: | $0.0381 |
| High: | $0.0381 |
| Volume: | 2,900 |
| Short Volume: | 2,900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0547 |
| Close: | $0.0547 |
| High: | $0.0547 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0425 |
| Close: | $0.04 |
| High: | $0.0425 |
| Volume: | 224,000 |
| Short Volume: | 44,000 |
| Short Percentage: | 19.64% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0375 |
| Close: | $0.0375 |
| High: | $0.0395 |
| Volume: | 2,100 |
| Short Volume: | 100 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-07-16 |
| Open: | $0.04 |
| Close: | $0.0375 |
| High: | $0.04 |
| Volume: | 60,217 |
| Short Volume: | 35,100 |
| Short Percentage: | 58.29% |
| Stock Date: | 2024-07-12 |
| Open: | $0.04 |
| Close: | $0.039 |
| High: | $0.04 |
| Volume: | 625,000 |
| Short Volume: | 35,082 |
| Short Percentage: | 5.61% |
| Stock Date: | 2024-07-11 |
| Open: | $0.035 |
| Close: | $0.03625 |
| High: | $0.04 |
| Volume: | 314,211 |
| Short Volume: | 11,147 |
| Short Percentage: | 3.55% |
| Stock Date: | 2024-07-10 |
| Open: | $0.04 |
| Close: | $0.0425 |
| High: | $0.0425 |
| Volume: | 159,500 |
| Short Volume: | 129,000 |
| Short Percentage: | 80.88% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0348 |
| Close: | $0.036 |
| High: | $0.036 |
| Volume: | 316,855 |
| Short Volume: | 314,555 |
| Short Percentage: | 99.27% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0348 |
| Close: | $0.0348 |
| High: | $0.0348 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0.037 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 4,054 |
| Short Volume: | 4,000 |
| Short Percentage: | 98.67% |
| Stock Date: | 2024-07-03 |
| Open: | $0.031711 |
| Close: | $0.037 |
| High: | $0.037 |
| Volume: | 22,100 |
| Short Volume: | 15,100 |
| Short Percentage: | 68.33% |
| Stock Date: | 2024-07-02 |
| Open: | $0.02875 |
| Close: | $0.038 |
| High: | $0.038 |
| Volume: | 157,484 |
| Short Volume: | 50,600 |
| Short Percentage: | 32.13% |
| Stock Date: | 2024-07-01 |
| Open: | $0.041 |
| Close: | $0.041 |
| High: | $0.0452 |
| Volume: | 43,675 |
| Short Volume: | 41,262 |
| Short Percentage: | 94.48% |
| Stock Date: | 2024-06-27 |
| Open: | $0.03958 |
| Close: | $0.0334 |
| High: | $0.03958 |
| Volume: | 15,500 |
| Short Volume: | 500 |
| Short Percentage: | 3.23% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0269 |
| Close: | $0.04079 |
| High: | $0.0425 |
| Volume: | 83,800 |
| Short Volume: | 33,456 |
| Short Percentage: | 39.92% |
| Stock Date: | 2024-06-24 |
| Open: | $0.038 |
| Close: | $0.0395 |
| High: | $0.0395 |
| Volume: | 147,762 |
| Short Volume: | 133,431 |
| Short Percentage: | 90.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.