IUS Quote, Trading Chart, Invesco Strategic US ETF

home / stock / ius / ius quote

Stock Information
Company Name: Invesco Strategic US ETF
Stock Symbol: IUS
Market: NASDAQ
Menu
IUS IUS Quote IUS Short IUS News IUS Articles IUS Message Board
Get IUS Alerts

News, Short Squeeze, Breakout and More Instantly...
IUS Quote
Last:$47.43
Change Percent:-0.29%
Open:$47.65
Previous Close:$47.43
High:$47.789
Low:$47.36
Volume:67,374
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IUS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$47.65
Close:$47.43
High:$47.789
Low:$47.36
Volume:67,374
Date:2024-06-27
Open:$47.55
Close:$47.51
High:$47.55
Low:$47.3148
Volume:52,735
Date:2024-06-26
Open:$47.47
Close:$47.53
High:$47.56
Low:$47.3636
Volume:41,181
Date:2024-06-25
Open:$47.74
Close:$47.51
High:$47.74
Low:$47.36
Volume:47,976
Date:2024-06-24
Open:$47.59
Close:$47.67
High:$47.8682
Low:$47.54
Volume:41,607
Date:2024-06-21
Open:$47.7
Close:$47.64
High:$47.7099
Low:$47.5
Volume:38,613
Date:2024-06-20
Open:$47.68
Close:$47.66
High:$47.7469
Low:$47.55
Volume:132,582
Date:2024-06-19
Open:$47.58
Close:$47.59
High:$47.7496
Low:$47.5139
Volume:64,730
Date:2024-06-18
Open:$47.58
Close:$47.59
High:$47.7496
Low:$47.5139
Volume:64,730
Date:2024-06-17
Open:$47.1
Close:$47.52
High:$47.6
Low:$46.9599
Volume:57,568
Date:2024-06-14
Open:$47.15
Close:$47.1
High:$47.15
Low:$46.88
Volume:46,360
Date:2024-06-13
Open:$47.45
Close:$47.3
High:$47.45
Low:$47.0373
Volume:88,093
Date:2024-06-12
Open:$47.69
Close:$47.37
High:$47.69
Low:$47.28
Volume:64,535
Date:2024-06-11
Open:$47.09
Close:$47.23
High:$47.23
Low:$46.89
Volume:56,661
Date:2024-06-10
Open:$46.95
Close:$47.15
High:$47.18
Low:$46.85
Volume:62,228
Date:2024-06-07
Open:$47.04
Close:$46.99
High:$47.2899
Low:$46.99
Volume:24,127
Date:2024-06-06
Open:$47.14
Close:$47.11
High:$47.235
Low:$47
Volume:717,515
Date:2024-06-05
Open:$46.89
Close:$47.13
High:$47.14
Low:$46.72
Volume:849,353
Date:2024-06-04
Open:$46.79
Close:$46.77
High:$46.8
Low:$46.545
Volume:62,268
Date:2024-06-03
Open:$47.12
Close:$46.84
High:$47.12
Low:$46.5
Volume:40,610