home / stock / ius / ius short

IUS Short Information, Invesco Strategic US ETF

Stock Information
Company Name: Invesco Strategic US ETF
Stock Symbol: IUS
Market: NASDAQ
Menu
IUS IUS Quote IUS Short IUS News IUS Articles IUS Message Board
Get IUS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 490,036
Total Actual Volume 2,603,766
Short Trends
Cover Days 6
Short Days 5
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 40.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$47.65
Close:$47.43
High:$47.789
Volume:67,374
Short Volume:29,155
Short Percentage:43.27%
Stock Date:2024-06-27
Open:$47.55
Close:$47.51
High:$47.55
Volume:52,735
Short Volume:23,719
Short Percentage:44.98%
Stock Date:2024-06-26
Open:$47.47
Close:$47.53
High:$47.56
Volume:41,181
Short Volume:21,660
Short Percentage:52.60%
Stock Date:2024-06-25
Open:$47.74
Close:$47.51
High:$47.74
Volume:47,976
Short Volume:23,616
Short Percentage:49.22%
Stock Date:2024-06-24
Open:$47.59
Close:$47.67
High:$47.8682
Volume:41,607
Short Volume:11,649
Short Percentage:28.00%
Stock Date:2024-06-21
Open:$47.7
Close:$47.64
High:$47.7099
Volume:38,613
Short Volume:14,033
Short Percentage:36.34%
Stock Date:2024-06-20
Open:$47.68
Close:$47.66
High:$47.7469
Volume:132,582
Short Volume:37,783
Short Percentage:28.50%
Stock Date:2024-06-18
Open:$47.58
Close:$47.59
High:$47.7496
Volume:64,730
Short Volume:28,451
Short Percentage:43.95%
Stock Date:2024-06-17
Open:$47.1
Close:$47.52
High:$47.6
Volume:57,568
Short Volume:24,602
Short Percentage:42.74%
Stock Date:2024-06-14
Open:$47.15
Close:$47.1
High:$47.15
Volume:46,360
Short Volume:10,172
Short Percentage:21.94%
Stock Date:2024-06-13
Open:$47.45
Close:$47.3
High:$47.45
Volume:88,093
Short Volume:50,286
Short Percentage:57.08%
Stock Date:2024-06-12
Open:$47.69
Close:$47.37
High:$47.69
Volume:64,535
Short Volume:37,087
Short Percentage:57.47%
Stock Date:2024-06-11
Open:$47.09
Close:$47.23
High:$47.23
Volume:56,661
Short Volume:17,936
Short Percentage:31.65%
Stock Date:2024-06-10
Open:$46.95
Close:$47.15
High:$47.18
Volume:62,228
Short Volume:26,585
Short Percentage:42.72%
Stock Date:2024-06-07
Open:$47.04
Close:$46.99
High:$47.2899
Volume:24,127
Short Volume:9,964
Short Percentage:41.30%
Stock Date:2024-06-06
Open:$47.14
Close:$47.11
High:$47.235
Volume:717,515
Short Volume:10,136
Short Percentage:1.41%
Stock Date:2024-06-05
Open:$46.89
Close:$47.13
High:$47.14
Volume:849,353
Short Volume:22,034
Short Percentage:2.59%
Stock Date:2024-06-04
Open:$46.79
Close:$46.77
High:$46.8
Volume:62,268
Short Volume:44,641
Short Percentage:71.69%
Stock Date:2024-06-03
Open:$47.12
Close:$46.84
High:$47.12
Volume:40,610
Short Volume:24,349
Short Percentage:59.96%
Stock Date:2024-05-31
Open:$46.51
Close:$47
High:$47.05
Volume:47,650
Short Volume:22,178
Short Percentage:46.54%