IUSS Quote, Trading Chart, Invesco Strategic US Small Company ETF

home / stock / iuss / iuss quote

Stock Information
Company Name: Invesco Strategic US Small Company ETF
Stock Symbol: IUSS
Market: NASDAQ
Menu
IUSS IUSS Quote IUSS Short IUSS News IUSS Articles IUSS Message Board
Get IUSS Alerts

News, Short Squeeze, Breakout and More Instantly...
IUSS Quote
Last:$33.58
Change Percent:-0.03%
Open:$33.59
Previous Close:$33.58
High:$33.59
Low:$33.57
Volume:6,811
Last Trade Date Time:03/30/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IUSS Chart
Last Twenty Trading Days
Date:2023-03-30
Open:$33.59
Close:$33.58
High:$33.59
Low:$33.57
Volume:6,811
Date:2023-03-29
Open:$33.59
Close:$33.57
High:$33.59
Low:$33.56
Volume:3,833
Date:2023-03-28
Open:$33.56
Close:$33.58
High:$33.58
Low:$33.54
Volume:16,623
Date:2023-03-27
Open:$33.5554
Close:$33.5654
High:$33.5753
Low:$33.5455
Volume:9,926
Date:2023-03-24
Open:$33.7501
Close:$33.75
High:$33.77
Low:$33.72
Volume:12,678
Date:2023-03-23
Open:$33.74
Close:$33.74
High:$33.77
Low:$33.74
Volume:18,993
Date:2023-03-22
Open:$33.74
Close:$33.75
High:$33.7514
Low:$33.74
Volume:6,848
Date:2023-03-21
Open:$33.73
Close:$33.73
High:$33.7584
Low:$33.73
Volume:12,297
Date:2023-03-20
Open:$33.75
Close:$33.75
High:$33.78
Low:$33.73
Volume:14,046
Date:2023-03-17
Open:$34.05
Close:$33.7423
High:$34.235
Low:$33.73
Volume:4,421
Date:2023-03-16
Open:$33.76
Close:$34.53
High:$34.53
Low:$33.6399
Volume:9,575
Date:2023-03-15
Open:$33.7
Close:$33.99
High:$33.99
Low:$33.5499
Volume:83,863
Date:2023-03-14
Open:$34.86
Close:$34.61
High:$35.01
Low:$34.315
Volume:7,793
Date:2023-03-13
Open:$34.07
Close:$34
High:$34.3699
Low:$33.75
Volume:34,305
Date:2023-03-10
Open:$35.45
Close:$34.5693
High:$35.45
Low:$34.31
Volume:1,251,247
Date:2023-03-09
Open:$36.2097
Close:$35.49
High:$36.2097
Low:$35.49
Volume:14,043
Date:2023-03-08
Open:$36.38
Close:$36.305
High:$36.38
Low:$36.04
Volume:29,868
Date:2023-03-07
Open:$36.48
Close:$36.23
High:$36.64
Low:$36.2001
Volume:13,511
Date:2023-03-06
Open:$37.22
Close:$36.55
High:$37.29
Low:$36.4631
Volume:7,121
Date:2023-03-03
Open:$36.8466
Close:$37.14
High:$37.22
Low:$36.84
Volume:42,746