home / stock / iuss / iuss short

IUSS Short Information, Invesco Strategic US Small Company ETF

Stock Information
Company Name: Invesco Strategic US Small Company ETF
Stock Symbol: IUSS
Market: NASDAQ
Menu
IUSS IUSS Quote IUSS Short IUSS News IUSS Articles IUSS Message Board
Get IUSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,367
Total Actual Volume 362,282
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-28
Open:$33.56
Close:$33.58
High:$33.58
Volume:16,623
Short Volume:322
Short Percentage:1.94%
Stock Date:2023-03-27
Open:$33.5554
Close:$33.5654
High:$33.5753
Volume:9,926
Short Volume:1
Short Percentage:0.01%
Stock Date:2023-03-24
Open:$33.7501
Close:$33.75
High:$33.77
Volume:12,678
Short Volume:102
Short Percentage:0.80%
Stock Date:2023-03-23
Open:$33.74
Close:$33.74
High:$33.77
Volume:18,993
Short Volume:899
Short Percentage:4.73%
Stock Date:2023-03-22
Open:$33.74
Close:$33.75
High:$33.7514
Volume:6,848
Short Volume:200
Short Percentage:2.92%
Stock Date:2023-03-21
Open:$33.73
Close:$33.73
High:$33.7584
Volume:12,297
Short Volume:2,245
Short Percentage:18.26%
Stock Date:2023-03-20
Open:$33.75
Close:$33.75
High:$33.78
Volume:14,046
Short Volume:175
Short Percentage:1.25%
Stock Date:2023-03-17
Open:$34.05
Close:$33.7423
High:$34.235
Volume:4,421
Short Volume:175
Short Percentage:3.96%
Stock Date:2023-03-16
Open:$33.76
Close:$34.53
High:$34.53
Volume:9,575
Short Volume:216
Short Percentage:2.26%
Stock Date:2023-03-15
Open:$33.7
Close:$33.99
High:$33.99
Volume:83,863
Short Volume:939
Short Percentage:1.12%
Stock Date:2023-03-14
Open:$34.86
Close:$34.61
High:$35.01
Volume:7,793
Short Volume:286
Short Percentage:3.67%
Stock Date:2023-03-13
Open:$34.07
Close:$34
High:$34.3699
Volume:34,305
Short Volume:37
Short Percentage:0.11%
Stock Date:2023-03-08
Open:$36.38
Close:$36.305
High:$36.38
Volume:29,868
Short Volume:1,131
Short Percentage:3.79%
Stock Date:2023-03-07
Open:$36.48
Close:$36.23
High:$36.64
Volume:13,511
Short Volume:2,073
Short Percentage:15.34%
Stock Date:2023-03-06
Open:$37.22
Close:$36.55
High:$37.29
Volume:7,121
Short Volume:201
Short Percentage:2.82%
Stock Date:2023-03-03
Open:$36.8466
Close:$37.14
High:$37.22
Volume:42,746
Short Volume:1,018
Short Percentage:2.38%
Stock Date:2023-03-02
Open:$36.2396
Close:$36.67
High:$36.74
Volume:6,883
Short Volume:1,431
Short Percentage:20.79%
Stock Date:2023-03-01
Open:$36.31
Close:$36.44
High:$36.53
Volume:10,185
Short Volume:200
Short Percentage:1.96%
Stock Date:2023-02-28
Open:$36.52
Close:$36.3855
High:$36.65
Volume:9,374
Short Volume:1,837
Short Percentage:19.60%
Stock Date:2023-02-27
Open:$36.58
Close:$36.3555
High:$36.58
Volume:11,226
Short Volume:1,879
Short Percentage:16.74%