home / stock / iusv / iusv short

IUSV Short Information, iShares Core S&P U.S. Value ETF

Stock Information
Company Name: iShares Core S&P U.S. Value ETF
Stock Symbol: IUSV
Market: NASDAQ
Menu
IUSV IUSV Quote IUSV Short IUSV News IUSV Articles IUSV Message Board
Get IUSV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,425,945
Total Actual Volume 10,114,963
Short Trends
Cover Days 1
Short Days 12
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$87.81
Close:$87.81
High:$87.87
Volume:381,817
Short Volume:160,325
Short Percentage:41.99%
Stock Date:2024-07-03
Open:$88.02
Close:$87.81
High:$88.16
Volume:300,875
Short Volume:161,465
Short Percentage:53.67%
Stock Date:2024-07-02
Open:$87.55
Close:$87.93
High:$87.93
Volume:567,748
Short Volume:255,235
Short Percentage:44.96%
Stock Date:2024-07-01
Open:$88.2
Close:$87.56
High:$88.6
Volume:883,860
Short Volume:406,102
Short Percentage:45.95%
Stock Date:2024-06-28
Open:$88.09
Close:$88.13
High:$88.5
Volume:422,209
Short Volume:194,568
Short Percentage:46.08%
Stock Date:2024-06-27
Open:$87.92
Close:$87.94
High:$88
Volume:598,579
Short Volume:389,193
Short Percentage:65.02%
Stock Date:2024-06-26
Open:$88.05
Close:$87.98
High:$88.1
Volume:500,080
Short Volume:308,763
Short Percentage:61.74%
Stock Date:2024-06-25
Open:$89.01
Close:$88.29
High:$89.01
Volume:647,682
Short Volume:209,863
Short Percentage:32.40%
Stock Date:2024-06-24
Open:$88.57
Close:$89.04
High:$89.425
Volume:397,819
Short Volume:190,548
Short Percentage:47.90%
Stock Date:2024-06-21
Open:$88.38
Close:$88.29
High:$88.46
Volume:468,999
Short Volume:231,733
Short Percentage:49.41%
Stock Date:2024-06-20
Open:$87.93
Close:$88.34
High:$88.495
Volume:552,198
Short Volume:246,923
Short Percentage:44.72%
Stock Date:2024-06-18
Open:$87.79
Close:$88.02
High:$88.22
Volume:970,797
Short Volume:727,566
Short Percentage:74.95%
Stock Date:2024-06-17
Open:$87.09
Close:$87.72
High:$87.7912
Volume:536,874
Short Volume:304,429
Short Percentage:56.70%
Stock Date:2024-06-14
Open:$87.21
Close:$87.24
High:$87.315
Volume:617,574
Short Volume:345,949
Short Percentage:56.02%
Stock Date:2024-06-13
Open:$87.79
Close:$87.61
High:$87.79
Volume:513,912
Short Volume:299,145
Short Percentage:58.21%
Stock Date:2024-06-12
Open:$88.74
Close:$87.8
High:$88.74
Volume:356,172
Short Volume:199,088
Short Percentage:55.90%
Stock Date:2024-06-11
Open:$88.05
Close:$87.82
High:$88.05
Volume:286,194
Short Volume:157,392
Short Percentage:54.99%
Stock Date:2024-06-10
Open:$88.54
Close:$88.82
High:$88.84
Volume:342,989
Short Volume:196,191
Short Percentage:57.20%
Stock Date:2024-06-07
Open:$88.63
Close:$88.66
High:$89.24
Volume:404,237
Short Volume:249,566
Short Percentage:61.74%
Stock Date:2024-06-06
Open:$88.86
Close:$88.84
High:$89.09
Volume:364,348
Short Volume:191,901
Short Percentage:52.67%