home / stock / ival / ival short

IVAL Short Information, Alpha Architect International Quantitative Value ETF

Stock Information
Company Name: Alpha Architect International Quantitative Value ETF
Stock Symbol: IVAL
Market: NYSE
Menu
IVAL IVAL Quote IVAL Short IVAL News IVAL Articles IVAL Message Board
Get IVAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,227
Total Actual Volume 478,270
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.55%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$28.64
Close:$28.68
High:$28.68
Volume:8,388
Short Volume:4,685
Short Percentage:55.85%
Stock Date:2020-02-11
Open:$28.72
Close:$28.65
High:$28.72
Volume:19,639
Short Volume:2,283
Short Percentage:11.62%
Stock Date:2020-02-10
Open:$28.39
Close:$28.46
High:$28.49
Volume:21,063
Short Volume:6,527
Short Percentage:30.99%
Stock Date:2020-02-07
Open:$28.60
Close:$28.52
High:$28.67
Volume:52,798
Short Volume:8,258
Short Percentage:15.64%
Stock Date:2020-02-06
Open:$29.06
Close:$29.00
High:$29.0501
Volume:2,390
Short Volume:45
Short Percentage:1.88%
Stock Date:2020-02-05
Open:$29.04
Close:$29.096
High:$29.10
Volume:6,145
Short Volume:24
Short Percentage:0.39%
Stock Date:2020-02-04
Open:$28.59
Close:$28.64
High:$28.65
Volume:13,857
Short Volume:3
Short Percentage:0.02%
Stock Date:2020-02-03
Open:$28.07
Close:$28.09
High:$28.15
Volume:19,494
Short Volume:276
Short Percentage:1.42%
Stock Date:2020-01-31
Open:$28.29
Close:$27.98
High:$28.29
Volume:43,982
Short Volume:778
Short Percentage:1.77%
Stock Date:2020-01-29
Open:$28.71
Close:$28.61
High:$28.71
Volume:18,836
Short Volume:28
Short Percentage:0.15%
Stock Date:2020-01-28
Open:$28.53
Close:$28.695
High:$28.695
Volume:5,276
Short Volume:418
Short Percentage:7.92%
Stock Date:2020-01-27
Open:$28.53
Close:$28.54
High:$28.67
Volume:30,278
Short Volume:320
Short Percentage:1.06%
Stock Date:2020-01-24
Open:$29.52
Close:$29.26
High:$29.41
Volume:73,003
Short Volume:2,123
Short Percentage:2.91%
Stock Date:2020-01-23
Open:$29.38
Close:$29.52
High:$29.52
Volume:75,969
Short Volume:765
Short Percentage:1.01%
Stock Date:2020-01-22
Open:$29.88
Close:$29.7693
High:$29.8391
Volume:14,933
Short Volume:1,918
Short Percentage:12.84%
Stock Date:2020-01-21
Open:$29.72
Close:$29.6431
High:$29.7562
Volume:19,644
Short Volume:577
Short Percentage:2.94%
Stock Date:2020-01-17
Open:$29.65
Close:$29.705
High:$29.71
Volume:18,642
Short Volume:16
Short Percentage:0.09%
Stock Date:2020-01-16
Open:$29.52
Close:$29.555
High:$29.555
Volume:4,042
Short Volume:131
Short Percentage:3.24%
Stock Date:2020-01-15
Open:$29.43
Close:$29.46
High:$29.518
Volume:12,149
Short Volume:795
Short Percentage:6.54%
Stock Date:2020-01-14
Open:$29.49
Close:$29.59
High:$29.59
Volume:17,742
Short Volume:2,257
Short Percentage:12.72%