IVBIY Quote, Trading Chart, Innovent Biologics Inc ADR

home / stock / ivbiy / ivbiy quote

Stock Information
Company Name: Innovent Biologics Inc ADR
Stock Symbol: IVBIY
Market: OTC
Menu
Get IVBIY Alerts

News, Short Squeeze, Breakout and More Instantly...
IVBIY Quote
Last:$44.5
Change Percent:0.0%
Open:$44.5
Previous Close:$44.5
High:$44.5
Low:$44.5
Volume:135
Last Trade Date Time:03/27/2026 09:54:19 am
Quotes are delayed by 15 to 20 minutes.
IVBIY Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$44.5
Close:$44.5
High:$44.5
Low:$44.5
Volume:135
Date:2026-03-05
Open:$41.89
Close:$41.89
High:$41.89
Low:$40
Volume:1,006
Date:2026-03-03
Open:$37.54
Close:$37.54
High:$37.54
Low:$37.54
Volume:900
Date:2026-01-29
Open:$39.75
Close:$39.75
High:$39.75
Low:$39.75
Volume:117
Date:2025-12-29
Open:$41.75
Close:$42.68
High:$41.75
Low:$41.75
Volume:117
Date:2025-12-26
Open:$42.68
Close:$42.68
High:$42.68
Low:$42.68
Volume:118
Date:2025-12-17
Open:$42.7275
Close:$42.7275
High:$42.7275
Low:$42.7275
Volume:166
Date:2025-11-07
Open:$45.184
Close:$45.184
High:$45.184
Low:$45.184
Volume:100
Date:2025-10-22
Open:$46.43
Close:$46.43
High:$46.43
Low:$46.43
Volume:205
Date:2025-09-25
Open:$51.09
Close:$51.09
High:$51.09
Low:$51.09
Volume:100
Date:2025-09-19
Open:$48
Close:$48
High:$48
Low:$48
Volume:201
Date:2025-09-08
Open:$51.6
Close:$51.6
High:$51.6
Low:$51.6
Volume:100
Date:2025-08-25
Open:$51.2
Close:$51.2
High:$51.2
Low:$51.2
Volume:200
Date:2025-08-24
Open:$52
Close:$52
High:$52
Low:$51.5
Volume:204
Date:2025-08-12
Open:$46
Close:$46
High:$46
Low:$46
Volume:448
Date:2025-08-11
Open:$47
Close:$47
High:$47
Low:$47
Volume:335
Date:2025-08-08
Open:$0
Close:$48.83
High:$0
Low:$0
Volume:1
Date:2025-08-07
Open:$48.84
Close:$48.83
High:$48.86
Low:$48.83
Volume:542
Date:2025-08-04
Open:$0
Close:$45.3
High:$0
Low:$0
Volume:1
Date:2025-07-31
Open:$0
Close:$45.3
High:$0
Low:$0
Volume:25