IVBXF Short Information, Innovent Biologics Inc
Stock Information
| Company Name: |
Innovent Biologics Inc |
| Stock Symbol: |
IVBXF |
| Market: |
OTC |
Get IVBXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,003 |
| Total Actual Volume |
132,697 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
11 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $5.005 |
| Close: | $5.005 |
| High: | $5.005 |
| Volume: | 519 |
| Short Volume: | 500 |
| Short Percentage: | 96.34% |
| Stock Date: | 2024-06-28 |
| Open: | $4.74 |
| Close: | $4.7075 |
| High: | $4.748 |
| Volume: | 7,850 |
| Short Volume: | 150 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-26 |
| Open: | $5.0585 |
| Close: | $5.09 |
| High: | $5.09 |
| Volume: | 1,581 |
| Short Volume: | 1,461 |
| Short Percentage: | 92.41% |
| Stock Date: | 2024-06-25 |
| Open: | $4.88 |
| Close: | $4.98 |
| High: | $4.98 |
| Volume: | 34,465 |
| Short Volume: | 32,945 |
| Short Percentage: | 95.59% |
| Stock Date: | 2024-06-24 |
| Open: | $4.8 |
| Close: | $4.9 |
| High: | $4.9 |
| Volume: | 2,909 |
| Short Volume: | 2,608 |
| Short Percentage: | 89.65% |
| Stock Date: | 2024-06-21 |
| Open: | $4.7457 |
| Close: | $4.7457 |
| High: | $4.7457 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $4.78 |
| Close: | $4.86 |
| High: | $4.86 |
| Volume: | 785 |
| Short Volume: | 300 |
| Short Percentage: | 38.22% |
| Stock Date: | 2024-06-18 |
| Open: | $4.81 |
| Close: | $4.81 |
| High: | $4.84 |
| Volume: | 566 |
| Short Volume: | 400 |
| Short Percentage: | 70.67% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $4.93 |
| High: | $0 |
| Volume: | 105 |
| Short Volume: | 105 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $4.88 |
| Close: | $4.93 |
| High: | $4.93 |
| Volume: | 24,810 |
| Short Volume: | 3,100 |
| Short Percentage: | 12.49% |
| Stock Date: | 2024-06-13 |
| Open: | $4.63 |
| Close: | $4.652 |
| High: | $4.66 |
| Volume: | 3,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 35.48% |
| Stock Date: | 2024-06-12 |
| Open: | $4.5 |
| Close: | $4.54 |
| High: | $4.54 |
| Volume: | 7,691 |
| Short Volume: | 1,141 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-06-11 |
| Open: | $4.48 |
| Close: | $4.445 |
| High: | $4.57 |
| Volume: | 14,243 |
| Short Volume: | 2,300 |
| Short Percentage: | 16.15% |
| Stock Date: | 2024-06-10 |
| Open: | $4.6 |
| Close: | $4.584 |
| High: | $4.6 |
| Volume: | 644 |
| Short Volume: | 334 |
| Short Percentage: | 51.86% |
| Stock Date: | 2024-06-07 |
| Open: | $4.61 |
| Close: | $4.61 |
| High: | $4.61 |
| Volume: | 135 |
| Short Volume: | 25 |
| Short Percentage: | 18.52% |
| Stock Date: | 2024-06-03 |
| Open: | $4.4 |
| Close: | $4.42 |
| High: | $4.42 |
| Volume: | 245 |
| Short Volume: | 135 |
| Short Percentage: | 55.10% |
| Stock Date: | 2024-05-23 |
| Open: | $4.76 |
| Close: | $4.83 |
| High: | $4.86 |
| Volume: | 1,700 |
| Short Volume: | 400 |
| Short Percentage: | 23.53% |
| Stock Date: | 2024-05-22 |
| Open: | $4.86 |
| Close: | $4.86 |
| High: | $4.86 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $5.09 |
| Close: | $4.97 |
| High: | $5.09 |
| Volume: | 5,200 |
| Short Volume: | 2,400 |
| Short Percentage: | 46.15% |
| Stock Date: | 2024-05-16 |
| Open: | $5.08 |
| Close: | $5.1 |
| High: | $5.13 |
| Volume: | 15,649 |
| Short Volume: | 15,099 |
| Short Percentage: | 96.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.