IVCA Quote, Trading Chart, Investcorp India Acquisition Corp.
Stock Information
Company Name: |
Investcorp India Acquisition Corp. |
Stock Symbol: |
IVCA |
Market: |
NASDAQ |
Get IVCA Alerts
News, Short Squeeze, Breakout and More Instantly...
IVCA Quote
Last: | $11.35 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $11.35 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
IVCA Chart
Last Twenty Trading Days
Date: | 2024-06-28 |
Open: | $0 |
Close: | $11.35 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-06-27 |
Open: | $11.35 |
Close: | $11.35 |
High: | $11.35 |
Low: | $11.35 |
Volume: | 101,134 |
Date: | 2024-06-26 |
Open: | $0 |
Close: | $11.34 |
High: | $0 |
Low: | $0 |
Volume: | 212 |
Date: | 2024-06-25 |
Open: | $11.34 |
Close: | $11.34 |
High: | $11.34 |
Low: | $11.34 |
Volume: | 4,895 |
Date: | 2024-06-24 |
Open: | $11.33 |
Close: | $11.335 |
High: | $11.34 |
Low: | $11.33 |
Volume: | 510,612 |
Date: | 2024-06-21 |
Open: | $11.32 |
Close: | $11.32 |
High: | $11.325 |
Low: | $11.32 |
Volume: | 9,973 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $11.35 |
High: | $0 |
Low: | $0 |
Volume: | 22 |
Date: | 2024-06-19 |
Open: | $11.35 |
Close: | $11.35 |
High: | $11.35 |
Low: | $11.35 |
Volume: | 495 |
Date: | 2024-06-18 |
Open: | $11.35 |
Close: | $11.35 |
High: | $11.35 |
Low: | $11.35 |
Volume: | 495 |
Date: | 2024-06-17 |
Open: | $11.33 |
Close: | $11.32 |
High: | $11.33 |
Low: | $11.32 |
Volume: | 311,090 |
Date: | 2024-06-14 |
Open: | $11.34 |
Close: | $11.34 |
High: | $11.36 |
Low: | $11.34 |
Volume: | 11,696 |
Date: | 2024-06-13 |
Open: | $11.33 |
Close: | $11.37 |
High: | $11.895 |
Low: | $11.33 |
Volume: | 3,890 |
Date: | 2024-06-12 |
Open: | $11.34 |
Close: | $11.33 |
High: | $11.41 |
Low: | $11.33 |
Volume: | 20,949 |
Date: | 2024-06-11 |
Open: | $11.34 |
Close: | $11.34 |
High: | $11.34 |
Low: | $11.34 |
Volume: | 5,117 |
Date: | 2024-06-10 |
Open: | $11.32 |
Close: | $11.33 |
High: | $11.33 |
Low: | $11.32 |
Volume: | 36,407 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $11.3 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-06-06 |
Open: | $11.3 |
Close: | $11.3 |
High: | $11.3 |
Low: | $11.3 |
Volume: | 100,013 |
Date: | 2024-06-05 |
Open: | $11.3 |
Close: | $11.3 |
High: | $11.3 |
Low: | $11.3 |
Volume: | 233 |
Date: | 2024-06-04 |
Open: | $11.3 |
Close: | $11.3 |
High: | $11.3 |
Low: | $11.3 |
Volume: | 271 |
Date: | 2024-06-03 |
Open: | $0 |
Close: | $11.2901 |
High: | $0 |
Low: | $0 |
Volume: | 129 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.