IVCBF Quote, Trading Chart, IVCBF

home / stock / ivcbf / ivcbf quote

Stock Information
Company Name: IVCBF
Stock Symbol: IVCBF
Market: OTC
Menu
IVCBF IVCBF Quote IVCBF Short IVCBF News IVCBF Articles IVCBF Message Board
Get IVCBF Alerts

News, Short Squeeze, Breakout and More Instantly...
IVCBF Quote
Last:$6
Change Percent:200.0%
Open:$2
Previous Close:$2
High:$6
Low:$2
Volume:2,400
Last Trade Date Time:09/09/2025 09:52:03 am
Quotes are delayed by 15 to 20 minutes.
IVCBF Chart
Last Twenty Trading Days
Date:2025-09-09
Open:$2
Close:$2
High:$6
Low:$2
Volume:2,400
Date:2025-07-14
Open:$0
Close:$12.495
High:$0
Low:$0
Volume:14
Date:2025-07-09
Open:$12
Close:$12.495
High:$12.495
Low:$12
Volume:997
Date:2025-07-01
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:10
Date:2025-06-30
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:40
Date:2025-06-26
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:1
Date:2025-06-20
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:22
Date:2025-06-18
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:6
Date:2025-06-11
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:139
Date:2025-06-10
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.356
Volume:725
Date:2025-06-09
Open:$12.08
Close:$12.08
High:$12.08
Low:$12.08
Volume:250
Date:2025-06-06
Open:$12.49
Close:$12.5
High:$12.5
Low:$12.49
Volume:296
Date:2025-06-04
Open:$12.25
Close:$11.955
High:$12.25
Low:$11.955
Volume:428
Date:2025-06-03
Open:$12.24
Close:$12.24
High:$12.24
Low:$12.24
Volume:327
Date:2025-05-30
Open:$11.63
Close:$11.64
High:$11.64
Low:$11.63
Volume:450
Date:2025-05-29
Open:$11.39
Close:$11.64
High:$11.64
Low:$11.264
Volume:1,700
Date:2025-05-23
Open:$0
Close:$11.11
High:$0
Low:$0
Volume:2
Date:2025-05-20
Open:$11.11
Close:$11.11
High:$11.11
Low:$11.11
Volume:100
Date:2025-05-15
Open:$0
Close:$11.11
High:$0
Low:$0
Volume:9
Date:2025-05-13
Open:$0
Close:$11.11
High:$0
Low:$0
Volume:20