IVDAW Quote, Trading Chart, Iveda Solutions Inc. Warrant

home / stock / ivdaw / ivdaw quote

Stock Information
Company Name: Iveda Solutions Inc. Warrant
Stock Symbol: IVDAW
Market: NASDAQ
Website: iveda.com
Menu
IVDAW IVDAW Quote IVDAW Short IVDAW News IVDAW Articles IVDAW Message Board
Get IVDAW Alerts

News, Short Squeeze, Breakout and More Instantly...
IVDAW Quote
Last:$0.0751
Change Percent:-0.0%
Open:$0.075101
Previous Close:$0.0751
High:$0.075101
Low:$0.075
Volume:14,015
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
IVDAW Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.075101
Close:$0.0751
High:$0.075101
Low:$0.075
Volume:14,015
Date:2024-07-17
Open:$0.06
Close:$0.07
High:$0.0701
Low:$0.052
Volume:4,152
Date:2024-07-16
Open:$0
Close:$0.0708
High:$0
Low:$0
Volume:112
Date:2024-07-15
Open:$0.0705
Close:$0.0708
High:$0.0799
Low:$0.0705
Volume:1,239
Date:2024-07-12
Open:$0.0716
Close:$0.0705
High:$0.0795
Low:$0.07
Volume:6,017
Date:2024-07-11
Open:$0.0813
Close:$0.0809
High:$0.1161
Low:$0.0742
Volume:4,720
Date:2024-07-10
Open:$0.08
Close:$0.0578
High:$0.08
Low:$0.0455
Volume:9,026
Date:2024-07-09
Open:$0
Close:$0.0451
High:$0
Low:$0
Volume:68
Date:2024-07-05
Open:$0.0451
Close:$0.0451
High:$0.0451
Low:$0.0451
Volume:1,000
Date:2024-06-25
Open:$0.052
Close:$0.045
High:$0.052
Low:$0.045
Volume:10,000
Date:2024-06-24
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:200
Date:2024-06-20
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:103
Date:2024-06-19
Open:$0.1282
Close:$0.1282
High:$0.1282
Low:$0.1282
Volume:103
Date:2024-06-18
Open:$0.1282
Close:$0.1282
High:$0.1282
Low:$0.1282
Volume:103
Date:2024-06-17
Open:$0.1291
Close:$0.1291
High:$0.1291
Low:$0.1291
Volume:100
Date:2024-06-14
Open:$0.1349
Close:$0.1349
High:$0.1349
Low:$0.1349
Volume:1,522
Date:2024-06-13
Open:$0
Close:$0.11
High:$0
Low:$0
Volume:5
Date:2024-06-12
Open:$0.1
Close:$0.11
High:$0.1249
Low:$0.1
Volume:604
Date:2024-06-10
Open:$0.0501
Close:$0.0501
High:$0.0502
Low:$0.0501
Volume:800
Date:2024-06-07
Open:$0.0561
Close:$0.0506
High:$0.0561
Low:$0.05
Volume:31,454